Data Historis Harga Kripto 23/12/2024
Daftar harga kripto yang direkam pada tanggal 23/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Meow MEOW | US$0,002006 | 0,61% | 35,77% | - | US$132.735 | - |
| 4102 |  Shirushi Coin SISC | US$0,3278 | 5,14% | -4,51% | - | US$132.672 | - |
| 4103 |  Rage Trade RAGE | US$0,1273 | -7,33% | -47,28% | - | US$132.613 | - |
| 4104 |  BARK BARK | US$0,00001798 | -0,02% | -19,76% | - | US$132.573 | - |
| 4105 |  HairDAO HAIR | US$81,12 | 2,14% | -23,08% | - | US$132.542 | - |
| 4106 |  Sirius SIRIUS | US$0,002106 | 8,51% | -20,87% | - | US$132.465 | - |
| 4107 |  Ryo Currency RYO | US$0,009847 | -0,06% | -0,01% | - | US$131.950 | - |
| 4108 |  Undead Blocks UNDEAD | US$0,003685 | -0,57% | 1,14% | - | US$131.915 | - |
| 4109 |  Ronnie RONNIE | US$0,005869 | -2,50% | -37,29% | - | US$131.723 | - |
| 4110 |  Marvin Inu (ETH) MARVIN | US$0,00002146 | 2,36% | -33,17% | - | US$131.644 | - |
| 4111 |  Nasdaq420 NASDAQ420 | US$0,007593 | 16,30% | -23,07% | - | US$131.607 | - |
| 4112 |  PATCHWORK NAVAL NAVAL | US$0,002731 | -7,53% | -2,81% | - | US$130.966 | - |
| 4113 |  pepeinatux $INA | US$0,01025 | 5,32% | -13,40% | - | US$130.918 | - |
| 4114 |  Decentralized ETF DETF | US$0,02491 | 1,70% | -5,01% | - | US$130.773 | - |
| 4115 |  BISOSwap BISO | US$0,001491 | 7,38% | -9,83% | - | US$130.686 | - |
| 4116 |  GHOAD GHOAD | US$0,0009737 | 20,71% | -6,96% | - | US$130.421 | - |
| 4117 |  AVAV AVAV | - | 0,00% | -74,86% | - | US$130.022 | - |
| 4118 |  Big Coin BCX | US$0,1884 | -0,37% | -1,47% | - | US$129.819 | - |
| 4119 |  PokerFi POKERFI | US$0,00006929 | 1,36% | -1,05% | - | US$129.561 | - |
| 4120 |  Myre MYRE | US$0,0002730 | 94,82% | 108,31% | - | US$129.540 | - |
| 4121 |  MATT MATT | US$0,000001460 | 1,34% | 9,21% | - | US$129.411 | - |
| 4122 |  LuckysLeprecoin LUCKYSLP | US$0,0000001100 | -1,55% | -18,66% | - | US$129.367 | - |
| 4123 |  Ridotto RDT | US$0,01275 | 1,81% | -12,81% | - | US$129.292 | - |
| 4124 |  GG MetaGame GGMT | US$0,009597 | -0,70% | -10,81% | - | US$129.257 | - |
| 4125 |  STAGE STAGE | US$0,001876 | -8,28% | -40,85% | - | US$129.221 | - |
| 4126 |  MeAI MEAI | US$0,006566 | -5,78% | -18,43% | - | US$129.143 | - |
| 4127 |  Ajna Protocol AJNA | US$0,009539 | -7,96% | -7,69% | - | US$128.242 | - |
| 4128 |  Patex PATEX | US$0,5132 | 6,21% | -21,90% | - | US$128.176 | - |
| 4129 |  Clashub CLASH | US$0,006168 | 15,70% | 19,18% | - | US$127.938 | - |
| 4130 |  RUNES·X·BITCOIN X | US$0,000004910 | -0,43% | -11,97% | - | US$127.530 | - |
| 4131 |  VitaDAO VITA | US$5,85 | 21,29% | -4,77% | - | US$127.218 | - |
| 4132 |  IVEX Financial IVEX | US$0,3281 | -2,67% | -13,09% | - | US$126.374 | - |
| 4133 |  StarSlax SSLX | US$0,004417 | 17,40% | 47,29% | - | US$126.331 | - |
| 4134 |  TORA NEKO TORA | US$0,0007081 | 0,36% | -32,71% | - | US$126.025 | - |
| 4135 |  Massa MAS | US$0,05695 | 0,18% | -2,90% | - | US$125.612 | - |
| 4136 |  Good Games Guild GGG | US$0,03390 | 8,33% | -17,73% | - | US$125.107 | - |
| 4137 |  LIQUIDIUM•TOKEN LIQUIDIUM | US$0,1886 | -1,75% | -11,38% | - | US$125.062 | - |
| 4138 |  Knot Diffie-Hellman KNOT | US$0,001634 | 8,48% | -38,28% | - | US$125.059 | - |
| 4139 |  Stick STICK | US$0,0002598 | -20,36% | -40,06% | - | US$124.664 | - |
| 4140 |  HARRIS (kamala.vip) KAMALA | US$0,00002047 | -0,51% | -14,01% | - | US$124.496 | - |
| 4141 |  KingdomX KT | US$0,001087 | -1,30% | 4,27% | - | US$124.369 | - |
| 4142 |  Legion Network LGX | US$0,0009931 | -0,81% | -10,98% | - | US$123.810 | - |
| 4143 |  Voxto Amplify VXT | US$0,02026 | -5,35% | -9,56% | - | US$123.150 | - |
| 4144 |  Polimec PLMC | US$0,1813 | 2,23% | 10,17% | - | US$122.971 | - |
| 4145 |  MATAR AI MATAR | US$0,4989 | -10,73% | -6,48% | - | US$122.086 | - |
| 4146 |  Nonkyc.io Exchange NKYC | US$31,33 | 6,89% | -3,76% | - | US$121.710 | - |
| 4147 |  LANDWOLF (AVAX) WOLF | US$0,000009940 | 8,67% | -26,83% | - | US$121.686 | - |
| 4148 |  Canadian Inuit Dog CADINU | US$0,0000005000 | -4,74% | 8,62% | - | US$121.543 | - |
| 4149 |  Satoxcoin SATOX | US$0,0002054 | 1,92% | 39,08% | - | US$121.454 | - |
| 4150 |  Peanie PEANIE | US$0,0009273 | -13,36% | -58,41% | - | US$121.414 | - |
Tabel di atas menampilkan halaman 83 dari total 200 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.