Data Historis Harga Kripto 23/12/2024
Daftar harga kripto yang direkam pada tanggal 23/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Pixie PIX | US$0,00007951 | 19,60% | -16,95% | - | US$143.287 | - |
| 4052 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,0000002300 | -45,57% | 163,42% | - | US$142.988 | - |
| 4053 |  All Street Bets BETS | US$0,00004609 | -0,18% | -35,56% | - | US$142.935 | - |
| 4054 |  NikePig NIKEPIG | US$0,005033 | 0,25% | -22,05% | - | US$142.632 | - |
| 4055 |  Idexo Token IDO | US$0,02217 | -0,03% | -0,60% | - | US$142.367 | - |
| 4056 |  Super Best Friends SUBF | - | -0,54% | -10,03% | - | US$142.234 | - |
| 4057 |  Axioma Token AXT | US$2,15 | 4,71% | 6,69% | - | US$142.175 | - |
| 4058 |  ROCK ROCK | US$0,0001923 | 4,84% | -18,49% | - | US$142.147 | - |
| 4059 |  WINR Protocol WINR | US$0,04299 | 2,06% | -20,87% | - | US$141.441 | - |
| 4060 |  Cockfight Network CFN | US$1,81 | -7,13% | -2,89% | - | US$140.692 | - |
| 4061 |  Morty MORTY | US$0,0001011 | -15,18% | -48,45% | - | US$140.614 | - |
| 4062 |  Simian AI SIMAI | US$0,03311 | 9,02% | 0,00% | - | US$140.568 | - |
| 4063 |  Vitreus WVTRS | US$0,01808 | -0,03% | -7,22% | - | US$140.460 | - |
| 4064 |  CUTTLEFISHY CUUT | US$0,0001224 | -3,33% | -29,38% | - | US$140.454 | - |
| 4065 |  Winnie the Poodle WINNIE | US$0,006901 | -0,03% | -11,18% | - | US$140.153 | - |
| 4066 |  Trump Was Right About Everything TWRAE | US$0,0004253 | -10,78% | 0,00% | - | US$139.852 | - |
| 4067 |  DOPE Coin DOPE | US$0,0001649 | -3,21% | -51,63% | - | US$139.833 | - |
| 4068 |  dogwifhat DOGWIFHAT | US$0,01102 | 3,48% | -24,64% | - | US$139.751 | - |
| 4069 |  Abraham Elite ABRA | US$0,07990 | -2,22% | 2,54% | - | US$139.719 | - |
| 4070 |  Film.io FAN | US$0,005173 | 1,78% | -31,90% | - | US$139.267 | - |
| 4071 |  VTRADING VT | US$0,01658 | 21,96% | -2,64% | - | US$139.244 | - |
| 4072 |  Data Lake LAKE | US$0,008021 | 35,69% | 0,54% | - | US$138.810 | - |
| 4073 |  BitDAO BIT | US$1,21 | 4,62% | -3,36% | - | US$138.718 | - |
| 4074 |  Marvelous NFTs (Bad Days) MNFT | US$0,001674 | 0,03% | -4,59% | - | US$138.263 | - |
| 4075 |  Pontoon TOON | US$0,00002177 | -0,03% | -8,93% | - | US$138.202 | - |
| 4076 |  NORMIE NORMIE | US$0,005936 | 11,28% | -29,77% | - | US$138.097 | - |
| 4077 |  XRUN XRUN | US$0,02377 | -0,71% | -10,99% | - | US$137.913 | - |
| 4078 |  NALS (Ordinals) NALS | US$0,04645 | -0,76% | -15,15% | - | US$137.435 | - |
| 4079 |  Sky SKY | US$0,06909 | 4,58% | -14,00% | - | US$137.409 | - |
| 4080 |  SquidGame2 SQUID2 | - | -29,30% | 0,00% | - | US$137.292 | - |
| 4081 |  Tron cat TCAT | US$0,0001308 | -3,69% | -45,59% | - | US$137.122 | - |
| 4082 |  FOMO 3D FOMO3D.FUN | US$0,01001 | 8,80% | -34,75% | - | US$137.056 | - |
| 4083 |  Edge Video AI FAST | US$0,006334 | -3,37% | -50,53% | - | US$136.803 | - |
| 4084 |  Jsetcoin JSET | US$4,48 | 0,02% | -0,10% | - | US$136.511 | - |
| 4085 |  GM Holding GM | US$0,00005965 | -0,50% | 5,31% | - | US$136.314 | - |
| 4086 |  FUNCH FUNCH | US$0,06192 | 0,14% | -38,64% | - | US$136.235 | - |
| 4087 |  Hachiko HACHI | US$0,0001372 | 0,17% | -24,65% | - | US$135.359 | - |
| 4088 |  MContent MCONTENT | - | -1,39% | -24,06% | - | US$135.298 | - |
| 4089 |  Oracle Cat ORACLE | US$0,00002866 | -0,71% | -24,19% | - | US$135.228 | - |
| 4090 |  Arnoya classic ARNC | US$0,01038 | -0,16% | -3,64% | - | US$134.865 | - |
| 4091 |  Scuba Dog SCUBA | US$0,0004662 | -6,43% | -47,45% | - | US$134.666 | - |
| 4092 |  Digihealth DGH | US$0,001367 | -59,82% | -59,88% | - | US$134.297 | - |
| 4093 |  AI Network AIN | US$0,007986 | 0,52% | -14,27% | - | US$134.078 | - |
| 4094 |  GrapeCoin GRAPE | US$0,0008264 | -13,61% | -22,51% | - | US$133.553 | - |
| 4095 |  Multi Universe Central MUC | US$0,001168 | 1,88% | -29,62% | - | US$133.500 | - |
| 4096 |  Sophon (Atomicals) SOPHON | US$0,0009484 | -3,87% | -3,31% | - | US$133.128 | - |
| 4097 |  Aura Network AURA | US$0,01282 | -0,06% | -10,85% | - | US$132.996 | - |
| 4098 |  Grimace GRIMACE | US$0,00000008000 | 0,45% | -39,20% | - | US$132.898 | - |
| 4099 |  BEBE BEBE | US$0,00000002000 | 32,92% | 4,93% | - | US$132.776 | - |
| 4100 |  enqAI enqAI | US$0,01846 | 8,73% | -33,56% | - | US$132.740 | - |
Tabel di atas menampilkan halaman 82 dari total 200 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.