Data Historis Harga Kripto 23/12/2024
Daftar harga kripto yang direkam pada tanggal 23/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Paribu Net PRB | US$0,3629 | 2,25% | -9,39% | - | US$107.940 | - |
| 4202 |  ASTERION ASTER | US$0,7446 | 3,49% | -13,94% | - | US$107.555 | - |
| 4203 |  Leve Invest LEVE | US$0,001068 | -4,54% | -10,25% | - | US$107.550 | - |
| 4204 |  JennyCo JCO | US$0,003886 | -26,02% | -41,09% | - | US$107.417 | - |
| 4205 |  Dither AI DITH | US$0,03839 | 10,58% | -26,59% | - | US$107.013 | - |
| 4206 |  longevity LONGEVITY | US$0,0005695 | -2,13% | -42,82% | - | US$106.792 | - |
| 4207 |  STAMP STAMP | US$0,04995 | -2,89% | -47,97% | - | US$106.588 | - |
| 4208 |  Ozonechain OZONE | US$31,47 | 3,90% | -16,34% | - | US$106.185 | - |
| 4209 |  AsMatch ASM | US$0,09393 | 1,86% | -20,91% | - | US$106.086 | - |
| 4210 |  fBomb BOMB | US$0,05652 | 3,89% | -15,86% | - | US$105.913 | - |
| 4211 |  Sharp SHARP | US$0,008294 | -0,64% | -1,41% | - | US$105.836 | - |
| 4212 |  Jerrywifhat JWIF | US$0,001062 | -8,77% | -11,25% | - | US$105.676 | - |
| 4213 |  Plxyer PLXY | US$0,02175 | 0,35% | -12,02% | - | US$105.298 | - |
| 4214 |  Monkey MONKEY | - | 30,41% | -1,22% | - | US$105.052 | - |
| 4215 |  Wood Wide Web WWW | US$0,0005842 | -1,27% | -67,08% | - | US$105.033 | - |
| 4216 |  Greelance GRL | US$0,003877 | 3,63% | -14,82% | - | US$104.991 | - |
| 4217 |  Prisma Finance PRISMA | US$0,05533 | 1,16% | -5,41% | - | US$104.890 | - |
| 4218 |  RUG RADIO RUG | US$0,05673 | -3,17% | 1,13% | - | US$104.497 | - |
| 4219 |  dogi DOGI | US$0,6794 | 5,08% | -23,72% | - | US$104.045 | - |
| 4220 |  THE LAND ELF Crossing ELF | US$0,01309 | -4,00% | -17,23% | - | US$103.774 | - |
| 4221 |  XSwap Protocol XSP | US$0,0007129 | -0,40% | -14,81% | - | US$103.503 | - |
| 4222 |  Baby Elon BABYELON | - | -3,91% | -27,58% | - | US$103.145 | - |
| 4223 |  Truebit TRU | US$0,1767 | 2,80% | -18,11% | - | US$102.973 | - |
| 4224 |  Charged Particles IONX | US$0,005633 | 7,01% | -16,31% | - | US$102.582 | - |
| 4225 |  Fofar (fofar.io) FOFAR | US$0,000007440 | 9,97% | -23,63% | - | US$102.401 | - |
| 4226 |  Nexum NEXM | US$0,01635 | 7,44% | 67,39% | - | US$102.342 | - |
| 4227 |  RoboFi VICS | US$0,03127 | 2,62% | -2,25% | - | US$101.731 | - |
| 4228 |  A.I Genesis AIG | US$1,44 | -1,45% | -12,18% | - | US$101.667 | - |
| 4229 |  Talentum TAL | US$207,13 | -0,08% | -4,26% | - | US$101.545 | - |
| 4230 |  Fast And Ai FASTAI | US$0,0001359 | -5,38% | -25,21% | - | US$101.507 | - |
| 4231 |  Tree Stuck in Cat TREEINCAT | US$0,0006254 | 3,29% | 75,33% | - | US$101.474 | - |
| 4232 |  Sonic Name Service SNS | US$0,04448 | 19,71% | -5,76% | - | US$101.037 | - |
| 4233 |  Fideum FI | US$0,004199 | 9,53% | 9,88% | - | US$100.956 | - |
| 4234 |  NEWM NEWM | US$0,001573 | -1,08% | -21,88% | - | US$100.940 | - |
| 4235 |  CoinNavigator CNG | US$3,41 | -0,37% | -28,53% | - | US$100.547 | - |
| 4236 |  ScarQuest SCAR | US$0,001042 | 7,96% | -5,00% | - | US$100.189 | - |
| 4237 |  Lush AI LUSH | US$0,001312 | -18,61% | -37,91% | - | US$99.974,19 | - |
| 4238 |  Army of Fortune Gem AFG | US$0,01163 | 8,36% | 25,50% | - | US$99.952,08 | - |
| 4239 |  WECOIN WECO | US$0,0004439 | 4,12% | -10,10% | - | US$99.932,04 | - |
| 4240 |  KTX.Finance KTC | US$0,1632 | 4,11% | -4,42% | - | US$99.879,64 | - |
| 4241 |  Pichi FInance PCH | US$0,001100 | 7,59% | -31,10% | - | US$99.314,22 | - |
| 4242 |  Shitcoin SHIT | US$0,004600 | -1,10% | -3,02% | - | US$98.749,41 | - |
| 4243 |  Saber SBR | US$0,002245 | 1,04% | -24,85% | - | US$98.162,49 | - |
| 4244 |  Swing.xyz SWING | US$0,005755 | -3,51% | 0,00% | - | US$98.161,86 | - |
| 4245 |  SatoshiVM SAVM | US$0,6281 | 1,42% | -20,53% | - | US$98.017,62 | - |
| 4246 |  Hop Protocol HOP | US$0,01647 | 7,11% | -17,52% | - | US$97.907,15 | - |
| 4247 |  Bitcoin on Base BTCB | US$0,7061 | 8,71% | -6,77% | - | US$97.732,92 | - |
| 4248 |  IMARO IMARO | US$0,002117 | 0,51% | -17,28% | - | US$97.702,48 | - |
| 4249 |  Stargaze STARS | US$0,005920 | 4,79% | -16,59% | - | US$97.594,26 | - |
| 4250 |  Mystic Land Coin MYTH | US$0,1132 | 2,79% | -12,77% | - | US$97.337,38 | - |
Tabel di atas menampilkan halaman 85 dari total 200 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.