Data Historis Harga Kripto 23/12/2024
Daftar harga kripto yang direkam pada tanggal 23/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Yes Chad YES | US$0,001489 | 0,68% | -10,50% | - | US$157.125 | - |
| 4002 |  FreeTrump TRUMP | US$0,001469 | 28,62% | -9,94% | - | US$156.851 | - |
| 4003 |  Costco Hot Dog COST | US$0,001953 | 3,77% | -28,23% | - | US$156.476 | - |
| 4004 |  Florence Finance Medici FFM | US$0,03196 | 4,57% | -11,39% | - | US$156.245 | - |
| 4005 |  Weave6 WX | US$0,0001891 | 0,16% | -5,04% | - | US$156.234 | - |
| 4006 |  Dynamic Crypto Index DCI | US$14.147,53 | 0,37% | -13,63% | - | US$155.868 | - |
| 4007 |  TROPPY TROPPY | US$0,000001710 | 0,37% | -38,73% | - | US$155.792 | - |
| 4008 |  LABUBU SOL LABUBU | US$0,0008832 | 10,04% | -30,87% | - | US$155.142 | - |
| 4009 |  r/snoofi R/SNOOFI | US$0,003080 | 11,23% | -19,33% | - | US$153.842 | - |
| 4010 |  Syncvault SVTS | US$0,1916 | 31,23% | 22,85% | - | US$153.557 | - |
| 4011 |  Soroosh Smart Ecosystem SSE | US$0,004823 | 10,20% | 23,52% | - | US$153.163 | - |
| 4012 |  DogLibre DOGL | US$0,0000001500 | -7,10% | -44,86% | - | US$152.728 | - |
| 4013 |  Crazy Frog CRAZY | US$0,0001594 | -0,54% | -14,41% | - | US$152.639 | - |
| 4014 |  Major Frog MAJOR | US$0,01791 | 11,36% | -36,87% | - | US$152.538 | - |
| 4015 |  Cosmic Network COSMIC | US$0,1055 | 1,14% | -20,63% | - | US$151.979 | - |
| 4016 |  Zik coin ZIK | US$0,0001768 | 4,92% | -13,08% | - | US$151.953 | - |
| 4017 |  SpecialMetalX SMETX | US$1,47 | -0,06% | -0,32% | - | US$151.917 | - |
| 4018 |  Shork SHORK | US$0,0003920 | -13,67% | -58,59% | - | US$151.696 | - |
| 4019 |  CHONKY CHONKY | US$0,00001309 | 7,52% | -15,74% | - | US$151.649 | - |
| 4020 |  Degods DEGOD | US$0,003562 | 2,20% | -33,68% | - | US$151.619 | - |
| 4021 |  Monerium EUR emoney EURe | US$1,04 | 0,48% | -1,34% | - | US$151.554 | - |
| 4022 |  Virtual Tourist VT | US$0,01359 | -5,43% | -15,95% | - | US$151.521 | - |
| 4023 |  Icrypex token ICPX | US$1,72 | 47,02% | 28,42% | - | US$151.496 | - |
| 4024 |  Javsphere JAV | US$0,02184 | -2,74% | -21,99% | - | US$151.243 | - |
| 4025 |  Andy (Base) ANDY | US$0,009722 | -6,45% | -30,11% | - | US$150.811 | - |
| 4026 |  spurdo SPURDO | - | -2,36% | -1,53% | - | US$150.557 | - |
| 4027 |  President Donald J. Trump PDJT | US$0,0006989 | -0,02% | -0,13% | - | US$150.491 | - |
| 4028 |  Gym Network GYMNET | US$0,009772 | 5,68% | -5,88% | - | US$150.486 | - |
| 4029 |  Picasso PICA | US$0,0003847 | -5,28% | -27,59% | - | US$150.395 | - |
| 4030 |  Libertum LBM | US$0,06606 | 2,53% | -15,87% | - | US$150.308 | - |
| 4031 |  Digital Swiss Franc DSFR | US$0,003681 | -0,08% | -0,17% | - | US$149.883 | - |
| 4032 |  Manifest MANIFEST | US$0,001419 | 98,19% | 16,16% | - | US$149.848 | - |
| 4033 |  Bullieverse $BULL | US$0,002933 | 2,37% | -28,26% | - | US$149.842 | - |
| 4034 |  Maya MAYA | US$0,0001300 | -0,61% | -45,72% | - | US$149.595 | - |
| 4035 |  Gather GAT | US$1,92 | 5,92% | -5,68% | - | US$149.526 | - |
| 4036 |  SmartMesh SMT | US$0,002808 | 15,56% | -9,07% | - | US$149.380 | - |
| 4037 |  Auki Labs AUKI | US$0,02673 | 7,51% | -33,81% | - | US$149.262 | - |
| 4038 |  Divergence DIVER | US$0,01021 | 0,19% | -7,59% | - | US$147.910 | - |
| 4039 |  X2Y2 X2Y2 | US$0,005051 | 3,70% | -24,46% | - | US$147.566 | - |
| 4040 |  ADA ADASOL | US$0,0009284 | 4,72% | -10,88% | - | US$147.401 | - |
| 4041 |  Lufina FINA | US$0,1168 | 18,25% | 5,90% | - | US$147.200 | - |
| 4042 |  Neiro Inu NEIROINU | US$0,00000005000 | -0,58% | -2,68% | - | US$147.064 | - |
| 4043 |  Nim Network NIM | US$0,01761 | -1,23% | -13,49% | - | US$146.593 | - |
| 4044 |  Moxie MOXIE | US$0,001495 | 2,72% | -9,25% | - | US$146.126 | - |
| 4045 |  BORED BORED | US$0,0009492 | 2,79% | -15,51% | - | US$146.048 | - |
| 4046 |  Octopus Network OCT | US$0,1297 | -1,96% | -19,12% | - | US$145.906 | - |
| 4047 |  piin (Ordinals) PIIN | US$0,00004128 | -0,21% | -13,12% | - | US$145.286 | - |
| 4048 |  Obortech OBOT | US$0,02805 | 5,34% | -3,60% | - | US$144.991 | - |
| 4049 |  Nova finance NOVA | US$0,007291 | -0,30% | -1,10% | - | US$144.204 | - |
| 4050 |  TabMan TAB | US$0,00003528 | 5,45% | -35,75% | - | US$143.458 | - |
Tabel di atas menampilkan halaman 81 dari total 200 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.