Data Historis Harga Kripto 23/12/2024
Daftar harga kripto yang direkam pada tanggal 23/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Fi - Ai With Daddy Issues SHEGEN | US$0,003800 | -4,53% | -52,52% | - | US$430.639 | - |
| 3602 |  CANTO CANTO | US$0,02495 | -0,90% | -23,75% | - | US$429.818 | - |
| 3603 |  Inscribe INS | US$0,01512 | 4,32% | -17,60% | - | US$429.789 | - |
| 3604 |  Puff The Dragon PUFF | US$0,1091 | -2,32% | -16,29% | - | US$428.854 | - |
| 3605 |  Rubix RBT | US$257,57 | 0,67% | -3,54% | - | US$428.436 | - |
| 3606 |  Harambe on Solana HARAMBE | US$0,01650 | 12,76% | -17,49% | - | US$427.949 | - |
| 3607 |  MNet NUUM | US$0,02180 | 3,81% | 2,40% | - | US$427.525 | - |
| 3608 |  TIME $TIME | US$0,0000009700 | -1,08% | -18,77% | - | US$426.304 | - |
| 3609 |  COCO PARK COPA | US$0,00005024 | -27,64% | -37,45% | - | US$424.541 | - |
| 3610 |  Ordiswap ORDS | US$0,002048 | 7,06% | -20,17% | - | US$424.344 | - |
| 3611 |  Turbos Finance TURBOS | US$0,004171 | 8,98% | -30,82% | - | US$421.989 | - |
| 3612 |  Wrapped XDAI wxDai | US$0,9996 | 0,02% | -0,07% | - | US$421.435 | - |
| 3613 |  STIX STIX | US$0,0009464 | -14,47% | -29,11% | - | US$420.151 | - |
| 3614 |  sols SOLS | US$0,1360 | 2,84% | -21,52% | - | US$418.882 | - |
| 3615 |  Squid Game(squidgames.info) SQUID | US$0,0007183 | -11,92% | 0,00% | - | US$418.029 | - |
| 3616 |  Unseen UNCN | US$0,5674 | -0,17% | -5,26% | - | US$416.523 | - |
| 3617 |  Elumia Crowns ELU | US$0,004534 | 1,84% | -24,24% | - | US$413.425 | - |
| 3618 |  Vow VOW | US$0,09071 | -3,75% | -0,69% | - | US$411.735 | - |
| 3619 |  Sensus SENSUS | US$0,004534 | 49,94% | 52,31% | - | US$409.383 | - |
| 3620 |  infraX INFRA | US$22,79 | 14,99% | -5,99% | - | US$409.134 | - |
| 3621 |  Unicorn UWU | US$0,0002332 | 24,74% | 4,71% | - | US$407.591 | - |
| 3622 |  AxonDAO Governance Token AXGT | US$0,2556 | -7,39% | -27,58% | - | US$407.502 | - |
| 3623 |  XGP XGP | US$0,00001005 | 0,05% | -0,91% | - | US$406.764 | - |
| 3624 |  Avalaunch XAVA | US$0,5971 | 5,28% | -27,77% | - | US$405.839 | - |
| 3625 |  Luxury Travel Token LTT | US$0,003468 | -6,45% | -3,97% | - | US$403.438 | - |
| 3626 |  Lyvely LVLY | US$0,1511 | -2,81% | -8,56% | - | US$398.978 | - |
| 3627 |  Best Patent BPT | US$0,1166 | 0,00% | -0,63% | - | US$397.524 | - |
| 3628 |  RAT Escape RAT | US$0,01228 | 13,34% | -5,23% | - | US$397.465 | - |
| 3629 |  Bitcoin TRC20 BTCT | US$94.505,26 | -1,15% | -11,17% | - | US$395.074 | - |
| 3630 |  Rebel Cars RC | US$0,02658 | 5,26% | -12,14% | - | US$394.321 | - |
| 3631 |  Joe coin JOE | US$0,02754 | -2,26% | -41,61% | - | US$394.291 | - |
| 3632 |  TAP FANTASY TAP | US$0,0008232 | -4,72% | -15,07% | - | US$394.261 | - |
| 3633 |  BABY XRP BABYXRP | US$0,004347 | 39,51% | 0,00% | - | US$394.185 | - |
| 3634 |  SEED NFT Marketplace SEED | US$1,17 | 1,85% | 0,37% | - | US$392.624 | - |
| 3635 |  Overnight.fi USD+ (Arbitrum) USD+ | US$1,00 | 0,08% | 0,02% | - | US$392.468 | - |
| 3636 |  Aura AURA | US$0,008722 | 21,77% | -7,97% | - | US$390.749 | - |
| 3637 |  Sturdy STRDY | US$2,17 | 10,48% | -18,03% | - | US$389.470 | - |
| 3638 |  AiShiba shibai | - | 7,56% | -23,02% | - | US$388.290 | - |
| 3639 |  Flappymoonbird FMB | US$0,01669 | 0,23% | 12,27% | - | US$388.049 | - |
| 3640 |  Academic Labs AAX | US$0,01893 | 16,25% | 4,08% | - | US$385.568 | - |
| 3641 |  Banana Tape Wall BTW | US$0,0005191 | 2,83% | -24,81% | - | US$384.642 | - |
| 3642 |  American Coin USA | US$0,000001770 | 11,24% | 15,40% | - | US$381.812 | - |
| 3643 |  Daw Currency DAW | US$19,93 | -0,27% | -86,12% | - | US$381.787 | - |
| 3644 |  Vela Exchange VELA | US$0,02292 | -0,49% | -23,11% | - | US$381.013 | - |
| 3645 |  4 FOUR | US$0,0008538 | 8,21% | -23,97% | - | US$378.312 | - |
| 3646 |  Kryptonite SEILOR | US$0,01300 | -3,39% | -27,76% | - | US$377.561 | - |
| 3647 |  Ross Ulbricht ROSS | US$0,01090 | 21,67% | -19,38% | - | US$376.511 | - |
| 3648 |  PEPPER PEPPER | - | 0,68% | -17,86% | - | US$372.170 | - |
| 3649 |  Guanciale by Virtuals GUAN | US$0,007024 | 24,00% | -31,56% | - | US$366.439 | - |
| 3650 |  Vyvo Coin VSC | US$0,01123 | -0,80% | -19,28% | - | US$363.757 | - |
Tabel di atas menampilkan halaman 73 dari total 200 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.