Data Historis Harga Kripto 23/12/2024
Daftar harga kripto yang direkam pada tanggal 23/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Ethscriptions ETHS | US$0,8515 | 2,83% | -15,83% | - | US$507.978 | - |
| 3552 |  Celo Brazilian Real CREAL | US$0,1602 | -1,21% | -1,77% | - | US$507.228 | - |
| 3553 |  Froge (ETH) FROGE | US$0,00000001000 | 11,37% | -63,00% | - | US$505.997 | - |
| 3554 |  SNAP $NAP | US$0,000004720 | 4,77% | -17,37% | - | US$505.257 | - |
| 3555 |  Nugget Trap Gold Token NGTG$$ | US$0,9465 | 3,36% | -5,80% | - | US$504.658 | - |
| 3556 |  Otto $OTTO | US$0,006987 | -10,93% | 57,00% | - | US$503.427 | - |
| 3557 |  Jeo Boden BODEN | US$0,003127 | 8,60% | 1,23% | - | US$501.492 | - |
| 3558 |  Kim Exchange KIM | US$0,008933 | 48,94% | -0,91% | - | US$499.375 | - |
| 3559 |  Flying Avocado Cat FAC | US$0,3841 | 3,10% | -36,27% | - | US$494.577 | - |
| 3560 |  tooker kurlson TOOKER | US$0,002490 | -2,41% | -43,86% | - | US$491.563 | - |
| 3561 |  Lord Of SOL LOS | US$0,00004043 | 5,95% | -13,64% | - | US$490.423 | - |
| 3562 |  OKT Chain OKT | US$8,98 | 2,07% | -20,21% | - | US$489.942 | - |
| 3563 |  Waves Ducks EGG | US$12,18 | 10,29% | 60,47% | - | US$489.301 | - |
| 3564 |  Realy REAL | US$0,04950 | 5,85% | -7,61% | - | US$489.096 | - |
| 3565 |  HamsterChamp HMC | US$0,01821 | 6,80% | 0,00% | - | US$486.825 | - |
| 3566 |  XOXNO XOXNO | US$0,06257 | 10,70% | -17,46% | - | US$486.244 | - |
| 3567 |  Grow Token GROW | US$0,1742 | 1,14% | -11,01% | - | US$485.978 | - |
| 3568 |  Seraph by Virtuals SERAPH | US$0,02313 | 52,07% | 49,18% | - | US$483.730 | - |
| 3569 |  AIRian AIR | US$0,04428 | 1,57% | -2,90% | - | US$483.034 | - |
| 3570 |  PepeAI PEPEAI | US$0,0001050 | 12,57% | -29,84% | - | US$481.614 | - |
| 3571 |  Bityuan BTY | US$0,05752 | -0,19% | -0,42% | - | US$480.583 | - |
| 3572 |  Subsquid SQD | US$0,05748 | 20,80% | 9,07% | - | US$479.576 | - |
| 3573 |  Ponchiqs PONCH | US$0,2441 | -0,77% | -19,90% | - | US$479.152 | - |
| 3574 |  WX Token WX | US$0,01422 | 13,35% | -9,19% | - | US$478.478 | - |
| 3575 |  TRUMP AI TRUMP | US$0,00001427 | 123,03% | -85,86% | - | US$476.714 | - |
| 3576 |  LoveBit LB | US$0,000001220 | -0,27% | 29,99% | - | US$473.550 | - |
| 3577 |  Metacraft MCTP | US$0,2980 | -1,09% | -2,74% | - | US$466.931 | - |
| 3578 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,0007330 | -5,98% | -45,88% | - | US$465.635 | - |
| 3579 |  GenomeFi GENO | US$0,01262 | -13,89% | -29,98% | - | US$465.276 | - |
| 3580 |  Dork Lord DORKY | US$0,04797 | 28,43% | -16,92% | - | US$463.847 | - |
| 3581 |  ATOM (Atomicals) ATOM | US$0,7856 | 13,26% | -20,11% | - | US$462.164 | - |
| 3582 |  BMAX BMAX | US$0,1096 | 3,33% | 1,94% | - | US$457.082 | - |
| 3583 |  Pulsechain PLS | US$0,00005693 | -1,66% | -27,42% | - | US$455.179 | - |
| 3584 |  YOUR AI YOURAI | US$0,01116 | 15,92% | -11,27% | - | US$452.037 | - |
| 3585 |  PolyDoge POLYDOGE | US$0,00000001000 | 1,80% | -15,32% | - | US$451.852 | - |
| 3586 |  Centcex CENX | US$0,0001979 | 6,75% | -6,96% | - | US$450.881 | - |
| 3587 |  DragonX DRAGONX | US$0,000006560 | 4,81% | -7,77% | - | US$448.940 | - |
| 3588 |  Max on ETH MAXETH | US$0,00001442 | -11,30% | -55,83% | - | US$448.896 | - |
| 3589 |  Neurobro BRO | US$0,006419 | 47,96% | 0,00% | - | US$447.748 | - |
| 3590 |  Base God TYBG | US$0,00009839 | 14,68% | -21,09% | - | US$446.077 | - |
| 3591 |  Just a chill guy (Ethereum) CHILLGUY | US$0,002513 | 37,48% | 128,80% | - | US$445.638 | - |
| 3592 |  Beers BEER | US$0,0001102 | 165,45% | -99,94% | - | US$439.495 | - |
| 3593 |  HitBTC Token HIT | US$0,2804 | 5,68% | -8,86% | - | US$437.350 | - |
| 3594 |  smiling dolphin MIHARU | US$0,001235 | -3,67% | -23,22% | - | US$435.673 | - |
| 3595 |  ParkCoin KPK | US$1,10 | -1,48% | -3,79% | - | US$434.249 | - |
| 3596 |  SNAKE SNK | US$0,05770 | -0,16% | -54,32% | - | US$433.564 | - |
| 3597 |  BabyMOVE BABYMOVE | US$0,0007910 | 16,98% | 238,62% | - | US$433.356 | - |
| 3598 |  UGOLD Inc. UGOLD | US$2.714,68 | -0,24% | -1,49% | - | US$431.717 | - |
| 3599 |  BiCity AI Projects BICITY | US$0,002082 | 2,92% | -26,80% | - | US$431.363 | - |
| 3600 |  Evmos EVMOS | US$0,02432 | 3,89% | -25,39% | - | US$430.651 | - |
Tabel di atas menampilkan halaman 72 dari total 200 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.