Data Historis Harga Kripto 23/12/2024
Daftar harga kripto yang direkam pada tanggal 23/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  STARS STARS | US$0,0005393 | 0,00% | 0,00% | - | US$6.819.926 | - |
| 3152 |  Trust The Process TRUST | US$0,02760 | -16,32% | 59,39% | - | US$6.780.363 | - |
| 3153 |  Luigi Inu LUIGI | US$0,009105 | 62,26% | 159,56% | - | US$6.542.136 | - |
| 3154 |  Infinitar IGT | US$0,4124 | -0,07% | -23,38% | - | US$6.422.350 | - |
| 3155 |  Streamflow STREAM | US$0,1125 | -2,28% | 0,00% | - | US$6.356.860 | - |
| 3156 |  AgentLayer AGENT | US$0,05868 | 3,42% | 20,27% | - | US$6.273.042 | - |
| 3157 |  OMNIA Protocol OMNIA | US$0,1944 | -2,42% | -16,53% | - | US$6.221.647 | - |
| 3158 |  Rekt (rektcoin.com) REKT | US$0,0000002200 | -1,11% | -21,80% | - | US$6.105.421 | - |
| 3159 |  Eigenpie EGP | US$3,26 | 2,95% | -11,07% | - | US$6.068.283 | - |
| 3160 |  P2P Solutions foundation P2PS | US$221,26 | 4,15% | -14,19% | - | US$5.906.384 | - |
| 3161 |  Altered State Token ASTO | US$0,03475 | 12,10% | -0,53% | - | US$5.831.821 | - |
| 3162 |  Santa Trump SANTA | US$0,0002025 | 0,00% | 0,00% | - | US$5.739.081 | - |
| 3163 |  Pizza (Ordinals) PIZZA | US$1,78 | 0,94% | -19,83% | - | US$5.722.420 | - |
| 3164 |  Freysa FAI | US$0,02777 | 21,77% | 232,03% | - | US$5.717.765 | - |
| 3165 |  Hedera Guild Game HGG | US$0,001643 | -4,68% | -16,12% | - | US$5.509.269 | - |
| 3166 |  UNIT0 UNIT0 | US$0,6080 | 13,48% | 7,93% | - | US$5.431.938 | - |
| 3167 |  JUNGLEDOGE JUNGLE | US$0,000006300 | -15,89% | -38,17% | - | US$5.415.451 | - |
| 3168 |  Port3 Network PORT3 | US$0,04130 | 8,68% | -17,20% | - | US$5.409.949 | - |
| 3169 |  SCARCITY SCARCITY | US$0,1797 | -8,62% | -33,11% | - | US$5.315.455 | - |
| 3170 |  ZND Token ZND | US$0,5273 | 3,36% | -14,54% | - | US$5.278.215 | - |
| 3171 |  NOTAI NOTAI | US$0,00005102 | 3,57% | -21,50% | - | US$5.188.598 | - |
| 3172 |  Lingo LINGO | US$0,4145 | 7,65% | 0,00% | - | US$5.043.903 | - |
| 3173 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,04438 | 147,70% | 52,83% | - | US$4.896.240 | - |
| 3174 |  USD Coin Bridged ZED20 USDC.z | US$1,03 | -0,07% | 0,14% | - | US$4.712.451 | - |
| 3175 |  Milady Cult Coin CULT | US$0,003190 | 22,22% | -38,60% | - | US$4.641.740 | - |
| 3176 |  QuantixAI QAI | US$87,17 | -0,12% | -10,16% | - | US$4.631.551 | - |
| 3177 |  Cellula CELA | US$0,02277 | -8,39% | -25,01% | - | US$4.591.262 | - |
| 3178 |  SuperTrust SUT | US$2,67 | -2,94% | -5,45% | - | US$4.557.064 | - |
| 3179 |  Just do buy DOBUY | US$0,2336 | 0,01% | -5,34% | - | US$4.499.941 | - |
| 3180 |  Meson Network MSN | US$0,1055 | 0,39% | -10,71% | - | US$4.445.839 | - |
| 3181 |  Doland Tremp TREMP | US$0,09942 | 19,32% | 10,13% | - | US$4.429.632 | - |
| 3182 |  Patriot on Base PATRIOT | US$0,2624 | -3,76% | 0,00% | - | US$4.422.514 | - |
| 3183 |  PulseX PLSX | US$0,00003614 | 1,78% | -27,00% | - | US$4.385.045 | - |
| 3184 |  XEN Crypto XEN | US$0,0000001800 | 0,98% | -33,62% | - | US$4.382.246 | - |
| 3185 |  Moonwell WELL | US$0,06495 | 3,40% | -28,36% | - | US$4.354.148 | - |
| 3186 |  FIGHT TO MAGA FIGHT | US$0,002745 | 13,83% | -24,51% | - | US$4.289.342 | - |
| 3187 |  Ethervista VISTA | US$24,70 | 15,85% | -19,82% | - | US$4.270.637 | - |
| 3188 |  PiP (Hyperliquid) PIP | US$43,98 | 0,01% | -34,74% | - | US$4.198.456 | - |
| 3189 |  Molecule MOLECULE | - | 0,00% | 0,00% | - | US$4.179.589 | - |
| 3190 |  Biconomy Exchange Token BIT | US$0,000009860 | -11,36% | -19,73% | - | US$4.166.706 | - |
| 3191 |  4EVERLAND 4EVER | US$0,006054 | 0,00% | 0,00% | - | US$4.139.871 | - |
| 3192 |  TUBES TUBES | US$3,49 | -0,17% | -0,05% | - | US$4.090.591 | - |
| 3193 |  COCOCOIN COCO | US$0,001737 | -10,66% | -28,09% | - | US$4.045.948 | - |
| 3194 |  lifedog LFDOG | US$0,005774 | -4,00% | -54,49% | - | US$4.025.482 | - |
| 3195 |  Magaverse MVRS | US$0,01374 | 9,60% | 0,00% | - | US$3.976.859 | - |
| 3196 |  EscoinToken ELG | US$0,3295 | 2,81% | -6,35% | - | US$3.896.038 | - |
| 3197 |  GPU ai Rich RICH | US$0,002809 | 13,47% | -77,83% | - | US$3.878.884 | - |
| 3198 |  mETH Protocol COOK | US$0,02791 | 6,23% | -19,94% | - | US$3.857.528 | - |
| 3199 |  AICell AICELL | US$0,06833 | 20,98% | 101,90% | - | US$3.848.346 | - |
| 3200 |  SHIB ON SOLANA SHIB | US$0,00002247 | 4,72% | -17,38% | - | US$3.789.396 | - |
Tabel di atas menampilkan halaman 64 dari total 200 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.