Data Historis Harga Kripto 23/12/2024
Daftar harga kripto yang direkam pada tanggal 23/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  CRDT CRDT | US$0,0002391 | 4,33% | 49,84% | US$2.099 | - | 8.779.314 CRDT |
| 3052 |  AquariusCoin ARCO | US$0,0004535 | 1,30% | -36,50% | US$2.056 | - | 4.533.874 ARCO |
| 3053 |  Mate MATE | US$0,0007243 | 3,85% | -1,37% | US$1.955 | US$52,74 | 2.699.727 MATE |
| 3054 |  Gem Exchange and Trading GXT | US$0,00002169 | 167,78% | 145,28% | US$1.812 | US$396,13 | 83.529.286 GXT |
| 3055 |  Lead Wallet LEAD | US$0,000003560 | 5,98% | -11,67% | US$1.798 | US$0,6100 | 505.310.846 LEAD |
| 3056 |  Cryptopolis CPO | US$0,00001655 | 5,54% | 4,77% | US$1.472 | US$23,72 | 88.913.639 CPO |
| 3057 |  ETNA Network ETNA | US$0,0001198 | -15,59% | -30,96% | US$1.447 | US$90,22 | 12.079.542 ETNA |
| 3058 |  SparkPoint Fuel SFUEL | US$0,00004939 | -0,71% | -25,69% | US$1.401 | US$0,1500 | 28.373.956 SFUEL |
| 3059 |  Scholarship Coin SCHO | US$0,00009988 | -0,02% | -0,15% | US$1.381 | - | 13.831.050 SCHO |
| 3060 |  YVS.Finance YVS | US$0,0009855 | 12,37% | -4,00% | US$1.306 | US$101,37 | 1.325.244 YVS |
| 3061 |  Connectome CNTM | US$0,0009885 | 0,35% | -15,42% | US$1.197 | US$35.589,85 | 1.210.675 CNTM |
| 3062 |  Mesefa SEFA | US$0,002027 | -0,03% | -0,15% | US$873 | US$32,57 | 430.655 SEFA |
| 3063 |  ECOSC ECU | US$0,0009628 | -0,03% | 8,15% | US$829 | US$80,43 | 861.265 ECU |
| 3064 |  PIAS PIAS | US$0,00001318 | -0,03% | -0,15% | US$541 | - | 41.021.632 PIAS |
| 3065 |  Swiss Cash Coin SWC | US$0,000004090 | 10,79% | 24,08% | US$491 | US$48,74 | 120.000.000 SWC |
| 3066 |  FBX by KXCO FBX | US$0,00003525 | -37,87% | 1,28% | US$313 | US$26.952,06 | 8.889.956 FBX |
| 3067 |  PREMA PRMX | US$0,0000007600 | 3,42% | 0,36% | US$220 | US$1.613,63 | 288.322.108 PRMX |
| 3068 |  S.Finance SFG | US$0,002416 | 13,21% | -7,21% | US$205 | US$291,04 | 84.903 SFG |
| 3069 |  RUSH COIN RUSH | US$0,0000001000 | -0,03% | -0,15% | US$158 | US$3,00 | 1.584.249.827 RUSH |
| 3070 |  STAKE STAKE | US$0,00001101 | 0,00% | 0,00% | US$93 | US$5,73 | 8.460.044 STAKE |
| 3071 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000002000 | -18,23% | 63,75% | US$78 | US$73,13 | 3.162.041.599 WSPP |
| 3072 |  ZCore (old) ZCR | US$0,000005650 | 9,03% | -19,64% | US$71 | US$7,38 | 12.505.925 ZCR |
| 3073 |  YFFII Finance YFFII | - | -13,70% | -61,88% | - | US$49,34 | 30.000 YFFII |
| 3074 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | -0,08% | -0,15% | - | US$505.979.043 | - |
| 3075 |  Ethereum Bridged ZED20 ETH.z | US$3.414,28 | 4,22% | -14,51% | - | US$477.385.942 | - |
| 3076 |  Ape and Pepe APEPE | US$0,000004720 | -1,06% | -5,75% | - | US$81.514.056 | - |
| 3077 |  SUNBEANS BEANS | US$0,00003263 | -26,23% | -90,92% | - | US$73.471.151 | - |
| 3078 |  Diamond Castle DMCK | US$0,01767 | -32,65% | -78,46% | - | US$52.189.907 | - |
| 3079 |  WhiteBIT Coin WBT | US$24,43 | -0,11% | -3,09% | - | US$51.627.728 | - |
| 3080 |  Jupiter Perps LP JLP | US$4,19 | 1,69% | -1,78% | - | US$37.687.091 | - |
| 3081 |  Purr PURR | US$0,3723 | 0,88% | -39,86% | - | US$36.866.349 | - |
| 3082 |  Layer3 L3 | US$0,08913 | 4,31% | -12,08% | - | US$36.790.713 | - |
| 3083 |  HTX HTX | US$0,000002190 | 5,86% | -13,32% | - | US$34.277.584 | - |
| 3084 |  SUPRA SUPRA | US$0,04182 | 15,05% | -20,88% | - | US$33.313.589 | - |
| 3085 |  GRIFFAIN GRIFFAIN | US$0,2189 | 14,64% | 0,00% | - | US$31.054.164 | - |
| 3086 |  Marinade MNDE | US$0,1302 | 4,31% | -25,50% | - | US$30.945.350 | - |
| 3087 |  Bitfinity Network BTF | US$0,1190 | 11,35% | -26,73% | - | US$28.943.310 | - |
| 3088 |  FOMO (fomo.fund) FOMO | US$0,0004490 | -16,91% | 0,00% | - | US$28.450.626 | - |
| 3089 |  Staked USD0 USD0++ | US$0,9994 | 0,06% | 0,01% | - | US$27.264.563 | - |
| 3090 |  Trenches AI TRENCHAI | US$0,005720 | 0,00% | 0,00% | - | US$26.091.548 | - |
| 3091 |  XT Smart Chain XT | US$5,26 | 1,84% | -10,83% | - | US$26.089.975 | - |
| 3092 |  TON Station SOON | US$0,0002188 | 0,00% | 0,00% | - | US$25.901.767 | - |
| 3093 |  Fwog (SOL) FWOG | US$0,2725 | 17,98% | 3,32% | - | US$24.491.493 | - |
| 3094 |  KingDeFi KRW | US$0,0006622 | 0,43% | -4,30% | - | US$24.324.394 | - |
| 3095 |  Arbi Pepe PEPE | US$0,00001845 | 3,54% | -21,39% | - | US$24.288.131 | - |
| 3096 |  Unicorn UNI | US$0,3078 | 491,51% | 6,00% | - | US$23.558.498 | - |
| 3097 |  sci-hub SCIHUB | US$0,02137 | -0,12% | -14,50% | - | US$23.459.260 | - |
| 3098 |  (fake) Pudgy Penguin on Base (penguonbase.xyz) PENGU | US$0,007943 | 480,46% | 0,00% | - | US$23.391.472 | - |
| 3099 |  Peanut the Squirrel on Base(peanutonbase.xyz) PNUT | US$0,6885 | 491,63% | 0,00% | - | US$23.229.833 | - |
| 3100 |  KIP Protocol KIP | US$0,02395 | 3,38% | 0,00% | - | US$22.496.769 | - |
Tabel di atas menampilkan halaman 62 dari total 200 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.