Data Historis Harga Kripto 23/12/2024
Daftar harga kripto yang direkam pada tanggal 23/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Verso VSO | US$0,0004203 | 3,10% | -16,15% | US$38.832 | US$415,15 | 92.397.700 VSO |
| 2902 |  SynchroBitcoin SNB | US$0,0004720 | -0,23% | 14,87% | US$37.898 | US$98,03 | 80.295.231 SNB |
| 2903 |  L7 LSD | US$0,0009228 | -12,39% | -50,83% | US$37.780 | US$74.748,10 | 40.941.582 LSD |
| 2904 |  EveryCoin EVY | US$0,000004010 | 0,04% | -2,25% | US$37.589 | US$210,39 | 9.380.000.000 EVY |
| 2905 |  CropperFinance CRP | US$0,001326 | -15,98% | -17,08% | US$37.311 | US$545,41 | 28.131.000 CRP |
| 2906 |  SNOOPYBABE SBABE | US$0,000003710 | 6,41% | -32,68% | US$37.142 | US$80,20 | 10.000.000.000 SBABE |
| 2907 |  Bolivarcoin BOLI | US$0,001830 | -4,66% | -21,07% | US$36.466 | - | 19.928.579 BOLI |
| 2908 |  Hawk Tuah (hawktuuuah.com) HAWK | US$0,00003776 | 2,90% | -44,66% | US$36.354 | US$613,81 | 962.810.869 HAWK |
| 2909 |  TotemFi TOTM | US$0,005940 | -0,03% | -0,15% | US$36.318 | - | 6.113.675 TOTM |
| 2910 |  pSTAKE Staked ATOM STKATOM | US$9,06 | -2,70% | -26,80% | US$36.137 | US$6.702,50 | 3.989 STKATOM |
| 2911 |  Yield Protocol YIELD | US$0,001060 | 11,04% | -22,19% | US$36.059 | US$11.006,89 | 34.009.745 YIELD |
| 2912 |  Ekta EKTA | US$0,001034 | -1,72% | 2,55% | US$35.944 | US$1.939,26 | 34.769.778 EKTA |
| 2913 |  Soldex SOLX | US$0,00008286 | 3,18% | -14,96% | US$34.834 | US$39.909,01 | 420.407.146 SOLX |
| 2914 |  Catman CATMAN | US$0,00003630 | 3,33% | 28,17% | US$34.495 | US$63,32 | 950.392.964 CATMAN |
| 2915 |  Gourmet Galaxy GUM | US$0,01032 | 22,57% | 12,58% | US$34.196 | US$1.450,75 | 3.312.145 GUM |
| 2916 |  Paybswap PAYB | US$0,0002214 | 4,19% | -13,88% | US$34.124 | US$237,72 | 154.142.639 PAYB |
| 2917 |  KamPay KAMPAY | US$0,00008227 | -0,22% | -6,46% | US$33.654 | - | 409.090.982 KAMPAY |
| 2918 |  BLOOP BL00P | US$0,00004594 | 0,53% | 17,36% | US$33.620 | US$615,57 | 731.764.350 BL00P |
| 2919 |  Lokr LKR | US$0,001302 | 0,42% | 32,29% | US$33.372 | US$275.655 | 25.628.273 LKR |
| 2920 |  Atlas Protocol ATP | US$0,00001252 | 2,41% | -8,88% | US$32.244 | - | 2.576.066.703 ATP |
| 2921 |  MMOCoin MMO | US$0,0004595 | 3,21% | -3,01% | US$31.490 | US$17,78 | 68.531.894 MMO |
| 2922 |  EXGOLAND EXGO | US$0,002819 | 1,22% | 15,09% | US$31.362 | US$1,00 | 11.124.728 EXGO |
| 2923 |  ORAO Network ORAO | US$0,0007960 | -0,41% | -1,95% | US$31.360 | US$497,55 | 39.397.668 ORAO |
| 2924 |  Plasma Finance PPAY | US$0,0002499 | -10,19% | -29,46% | US$30.765 | US$9,55 | 123.116.295 PPAY |
| 2925 |  Spaceswap MILK2 MILK2 | US$0,004103 | -12,90% | -20,21% | US$30.266 | US$2.531,76 | 7.376.937 MILK2 |
| 2926 |  Jigstack STAK | US$0,00001658 | -0,03% | -0,15% | US$29.441 | - | 1.775.763.939 STAK |
| 2927 |  Revolve Games RPG | US$0,0003750 | -4,46% | -49,84% | US$29.007 | US$185,80 | 77.346.470 RPG |
| 2928 |  Lucretius LUC | US$0,0001182 | 29,26% | -5,00% | US$28.951 | US$72,64 | 244.923.666 LUC |
| 2929 |  Rigel Protocol RGP | US$0,01154 | 1,15% | -5,05% | US$28.800 | US$8,39 | 2.495.012 RGP |
| 2930 |  KOK KOK | US$0,0002657 | -4,35% | -12,35% | US$28.515 | US$2.606,28 | 107.333.422 KOK |
| 2931 |  pTokens BTC pBTC | US$1.998,33 | 7,58% | -21,07% | US$28.426 | US$63,47 | 14 pBTC |
| 2932 |  Evadore EVA | US$0,0001593 | 3,41% | -13,30% | US$27.691 | US$10.151,17 | 173.823.400 EVA |
| 2933 |  MEMETOON MEME | US$0,000004860 | -0,55% | -23,83% | US$27.363 | US$181.844 | 5.631.405.859 MEME |
| 2934 |  Bitball Treasure BTRS | US$0,05996 | -44,38% | -2,97% | US$26.981 | US$225.828 | 450.000 BTRS |
| 2935 |  Rune RUNE | US$5,38 | 7,78% | -22,50% | US$26.741 | US$562.065 | 4.972 RUNE |
| 2936 |  BEMIL Coin BEM | US$0,00002666 | 6,18% | -5,94% | US$26.661 | US$30,35 | 999.981.241 BEM |
| 2937 |  DinoX DNXC | US$0,0007660 | 7,28% | -0,93% | US$26.054 | US$827,39 | 34.011.080 DNXC |
| 2938 |  EML Protocol EML | US$0,0006453 | 68,14% | -75,75% | US$25.646 | US$4.477.553 | 39.745.310 EML |
| 2939 |  Wrapped BONES WBONES | US$0,4583 | 0,00% | -25,22% | US$25.310 | US$0,1100 | 55.226 WBONES |
| 2940 |  Amazy AZY | US$0,0006110 | -9,09% | -19,51% | US$25.004 | US$7.010,48 | 40.923.921 AZY |
| 2941 |  Flashstake FLASH | US$0,0003238 | 0,89% | -14,01% | US$24.903 | US$0,6700 | 76.897.832 FLASH |
| 2942 |  AirNFTs AIRT | US$0,0002186 | 6,91% | -5,51% | US$24.494 | US$357,97 | 112.040.000 AIRT |
| 2943 |  TROLLI CTO TROLLICTO | US$0,00002650 | 0,00% | -18,04% | US$24.364 | - | 919.273.566 TROLLICTO |
| 2944 |  Petoshi PETOSHI | US$0,01365 | 3,22% | -11,61% | US$23.895 | US$3.516,93 | 1.750.212 PETOSHI |
| 2945 |  Project TXA TXA | US$0,003510 | 0,01% | -2,45% | US$23.549 | US$54.846,63 | 6.709.998 TXA |
| 2946 |  Residual Token eRSDL | US$0,00003331 | 3,39% | -17,48% | US$23.536 | US$64,29 | 706.533.622 eRSDL |
| 2947 |  Synthetify SNY | US$0,004175 | -4,75% | -8,11% | US$23.484 | US$135.239 | 5.625.000 SNY |
| 2948 |  Sable Finance SABLE | US$0,004520 | 2,39% | -14,23% | US$23.405 | US$1,99 | 5.178.493 SABLE |
| 2949 |  Wrapped Dogecoin WDOGE | US$0,3235 | 3,67% | -19,49% | US$23.308 | US$297.865 | 72.050 WDOGE |
| 2950 |  Love Power Market LPM | US$0,03732 | -67,10% | -94,72% | US$23.220 | US$188.219 | 622.204 LPM |
Tabel di atas menampilkan halaman 59 dari total 200 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.