Data Historis Harga Kripto 23/12/2024
Daftar harga kripto yang direkam pada tanggal 23/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Solrise Finance SLRS | US$0,0008868 | 15,57% | -19,48% | US$134.916 | US$26.759,75 | 152.145.193 SLRS |
| 2702 |  CyberVein CVT | US$0,0001271 | 1,91% | -7,01% | US$134.720 | US$56.118,27 | 1.060.404.496 CVT |
| 2703 |  The ChampCoin TCC | US$0,002672 | 34,42% | -91,40% | US$133.577 | US$1.584,46 | 50.000.000 TCC |
| 2704 |  Castweet CTT | US$0,07404 | -0,24% | -7,46% | US$132.816 | US$14,11 | 1.793.952 CTT |
| 2705 |  Idavoll DAO IDV | US$0,0001436 | 4,40% | 3,30% | US$132.743 | US$101,92 | 924.278.318 IDV |
| 2706 |  Sumokoin SUMO | US$0,002089 | 9,11% | -20,33% | US$132.630 | - | 63.483.782 SUMO |
| 2707 |  HawkFi HAWK | US$0,0001269 | -15,30% | -43,57% | US$130.893 | US$30.355,28 | 1.031.895.935 HAWK |
| 2708 |  Basis Cash BAC | US$0,002393 | 12,88% | -1,18% | US$130.597 | US$2.459,44 | 54.575.145 BAC |
| 2709 |  SmartCash SMART | US$0,00009219 | 36,92% | 45,34% | US$130.346 | US$20,95 | 1.413.859.298 SMART |
| 2710 |  BLOX BLOX | US$0,001744 | 15,20% | -23,66% | US$129.880 | US$1.522,08 | 74.489.420 BLOX |
| 2711 |  Play Token PLAY | US$0,0001149 | 0,00% | 80,17% | US$129.140 | - | 1.123.789.493 PLAY |
| 2712 |  ASPO World ASPO | US$0,001608 | 2,70% | -1,05% | US$128.564 | US$830,91 | 79.936.866 ASPO |
| 2713 |  Realvirm RVM | US$1,42 | -6,60% | -20,22% | US$127.833 | US$172.555 | 90.000 RVM |
| 2714 |  PulsePad PLSPAD | US$0,0007651 | 6,52% | -23,86% | US$126.789 | US$2.331,10 | 165.717.873 PLSPAD |
| 2715 |  Vodra VDR | US$0,0008832 | 24,49% | 20,37% | US$126.422 | US$308,76 | 143.144.036 VDR |
| 2716 |  Ares Protocol ARES | US$0,0005461 | 1,66% | -5,25% | US$126.249 | US$17.027,64 | 231.179.222 ARES |
| 2717 |  Bruh BRUH | US$0,0001258 | -0,02% | -31,02% | US$125.768 | US$141.635 | 1.000.000.000 BRUH |
| 2718 |  Jarvis Network JRT | US$0,004290 | -1,19% | -14,60% | US$124.446 | US$132,43 | 29.005.880 JRT |
| 2719 |  TrueFeedBack TFBX | US$0,00003382 | -0,08% | -1,94% | US$123.825 | US$54.418,67 | 3.661.430.200 TFBX |
| 2720 |  Emorya Finance EMR | US$0,0009298 | -1,32% | -26,26% | US$122.377 | US$2.555,26 | 131.623.151 EMR |
| 2721 |  Nemesis Downfall ND | US$0,00001029 | 15,40% | -10,21% | US$121.780 | US$4.022,70 | 11.839.856.498 ND |
| 2722 |  teleBTC TELEBTC | US$93.615,55 | -1,67% | -11,31% | US$119.277 | US$39.437,96 | 1 TELEBTC |
| 2723 |  Orion Money ORION | US$0,001245 | 5,19% | -2,68% | US$118.294 | US$61,59 | 95.000.673 ORION |
| 2724 |  Finblox FBX | US$0,00005909 | -23,74% | -31,56% | US$118.241 | US$1.191,61 | 2.001.064.427 FBX |
| 2725 |  Curate XCUR | US$0,01392 | 1,67% | -6,44% | US$117.335 | - | 8.428.244 XCUR |
| 2726 |  My Master War MAT | US$0,001248 | 2,43% | -29,69% | US$116.507 | US$85,58 | 93.323.548 MAT |
| 2727 |  MOVEZ MOVEZ | US$0,00003125 | -0,55% | -21,17% | US$116.162 | US$2.866,62 | 3.717.718.009 MOVEZ |
| 2728 |  The Moon Metaverse 2MOON | US$0,000003470 | -0,28% | -1,56% | US$115.330 | US$99.463,42 | 33.219.526.049 2MOON |
| 2729 |  CZ THE GOAT CZGOAT | US$0,0001384 | 7,04% | -8,70% | US$115.086 | US$56,40 | 831.500.000 CZGOAT |
| 2730 |  SakeToken SAKE | US$0,001120 | 8,14% | -20,59% | US$114.090 | US$125,42 | 101.862.656 SAKE |
| 2731 |  Mochi Market MOMA | US$0,002899 | -5,71% | -13,57% | US$113.961 | - | 39.311.982 MOMA |
| 2732 |  KonnektVPN KPN | US$0,003530 | 10,48% | 1,86% | US$113.492 | US$1.686,78 | 32.146.416 KPN |
| 2733 |  LitLab Games LITT | US$0,0003884 | 3,24% | -11,79% | US$113.347 | US$947,91 | 291.825.068 LITT |
| 2734 |  Seigniorage Shares SHARE | US$0,005394 | 10,19% | -11,55% | US$113.278 | US$8,77 | 21.000.000 SHARE |
| 2735 |  KALM KALM | US$0,01324 | -0,48% | -14,95% | US$113.244 | US$3.476,58 | 8.550.000 KALM |
| 2736 |  Value Liquidity VALUE | US$0,01813 | -1,66% | -15,91% | US$112.753 | US$50,01 | 6.220.177 VALUE |
| 2737 |  Swerve SWRV | US$0,006099 | 4,45% | -8,29% | US$112.324 | US$112,95 | 18.415.908 SWRV |
| 2738 |  NFTrade NFTD | US$0,003366 | -4,02% | -8,69% | US$110.198 | US$1.161,24 | 32.741.175 NFTD |
| 2739 |  Gary Banking GB | US$0,00001044 | 1,92% | -8,49% | US$109.644 | US$22,65 | 10.500.000.000 GB |
| 2740 |  Nerve Finance NRV | US$0,002371 | 1,66% | -6,95% | US$109.619 | US$359,07 | 46.237.771 NRV |
| 2741 |  Chain of Legends CLEG | US$0,0008082 | 1,71% | -6,36% | US$109.436 | US$4.472,85 | 135.407.027 CLEG |
| 2742 |  MotaCoin MOTA | US$0,001893 | -0,45% | -10,73% | US$109.393 | - | 57.792.468 MOTA |
| 2743 |  Hillstone Finance HSF | US$0,003607 | -3,94% | -51,48% | US$108.259 | US$45,35 | 30.011.471 HSF |
| 2744 |  DeFine DFA | US$0,0004145 | -0,06% | -4,15% | US$106.739 | US$399,47 | 257.528.934 DFA |
| 2745 |  Ritocoin RITO | US$0,00005817 | 0,23% | -15,50% | US$106.188 | - | 1.825.413.539 RITO |
| 2746 |  Apron Network APN | US$0,001125 | -0,38% | -7,49% | US$105.207 | US$54.218,68 | 93.500.000 APN |
| 2747 |  SONM (BEP-20) SNM | US$0,0003096 | 143,73% | -63,82% | US$102.881 | US$151,74 | 332.312.236 SNM |
| 2748 |  Playcent PCNT | US$0,002801 | -8,12% | -18,89% | US$102.660 | US$530,75 | 36.645.236 PCNT |
| 2749 |  YENTEN YTN | US$0,002431 | 0,81% | 15,50% | US$101.977 | - | 41.952.065 YTN |
| 2750 |  Shadows DOWS | US$0,003842 | 2,72% | -9,88% | US$101.804 | - | 26.500.000 DOWS |
Tabel di atas menampilkan halaman 55 dari total 200 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.