Data Historis Harga Kripto 23/12/2024
Daftar harga kripto yang direkam pada tanggal 23/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  LiteDoge LDOGE | US$0,00001911 | 3,81% | -19,38% | US$313.836 | - | 16.423.000.000 LDOGE |
| 2502 |  Convergence CONV | US$0,00007908 | 0,88% | -8,09% | US$310.787 | US$168.206 | 3.930.225.792 CONV |
| 2503 |  Based Shiba Inu BSHIB | US$0,00003435 | 10,48% | -35,96% | US$310.612 | US$5.458,03 | 9.041.391.107 BSHIB |
| 2504 |  QUINT QUINT | US$0,001367 | 1,04% | -16,79% | US$310.517 | US$56.745,05 | 227.207.097 QUINT |
| 2505 |  DOGWIFHOOD WIF | US$0,0003104 | 5,86% | -10,62% | US$310.042 | US$152,39 | 998.920.173 WIF |
| 2506 |  Empty Set Dollar ESD | US$0,0006950 | -1,19% | -14,60% | US$309.977 | US$3,32 | 446.012.145 ESD |
| 2507 |  Caitlyn Jenner (ETH) JENNER | US$0,0003192 | 20,59% | -8,59% | US$307.888 | US$30.829,40 | 964.572.862 JENNER |
| 2508 |  Dawn Protocol DAWN | US$0,004130 | -0,34% | -9,39% | US$307.552 | US$42,95 | 74.464.266 DAWN |
| 2509 |  Galaxis GALAXIS | US$0,0009469 | 4,44% | -31,36% | US$306.419 | US$1.391.314 | 323.617.938 GALAXIS |
| 2510 |  NVIDIA NVDA | US$0,0003814 | 4,34% | -6,65% | US$303.206 | US$1.892,00 | 795.041.455 NVDA |
| 2511 |  BABYTRUMP BABYTRUMP | US$0,008329 | -11,23% | -22,09% | US$300.525 | US$6.783,42 | 36.080.445 BABYTRUMP |
| 2512 |  Exactly Protocol EXA | US$0,1686 | 6,70% | -24,10% | US$300.178 | US$1.588,72 | 1.780.098 EXA |
| 2513 |  Onigiri ONI | US$0,0000007300 | -5,14% | -49,14% | US$299.691 | US$5.875,55 | 407.983.099.999 ONI |
| 2514 |  Hyperblox HPB | US$0,004098 | -1,25% | -17,89% | US$299.454 | US$6.919,62 | 73.069.950 HPB |
| 2515 |  Shiryo SHIRYO | - | 159,85% | -92,31% | US$298.536 | US$1.990,20 | 981.850.000.000.000.000 SHIRYO |
| 2516 |  Omchain OMC | US$0,003202 | -3,31% | -18,17% | US$297.181 | US$22.285,56 | 92.808.753 OMC |
| 2517 |  Gold GOLD | US$0,01782 | 1,22% | -5,00% | US$294.402 | - | 16.517.245 GOLD |
| 2518 |  UTYABSWAP UTYAB | US$0,0002935 | -0,75% | -26,38% | US$293.520 | US$367,25 | 1.000.000.000 UTYAB |
| 2519 |  suterusu SUTER | US$0,00007575 | 5,99% | -9,92% | US$292.026 | US$9,01 | 3.855.040.000 SUTER |
| 2520 |  FYDcoin FYD | US$0,0004735 | -0,40% | -10,66% | US$290.723 | - | 613.982.926 FYD |
| 2521 |  SHILL Token SHILL | US$0,0008083 | 1,98% | -19,86% | US$288.603 | US$4.628,31 | 357.073.944 SHILL |
| 2522 |  Peepo (SOL) $PEEP | US$0,000005380 | -1,52% | -31,32% | US$286.968 | US$2.415,51 | 53.296.811.872 $PEEP |
| 2523 |  yieldwatch WATCH | US$0,01458 | 6,89% | -4,09% | US$286.957 | US$205,53 | 19.675.544 WATCH |
| 2524 |  EVA Intelligence EVAI | US$0,01696 | 0,00% | -43,46% | US$284.997 | - | 16.800.000 EVAI |
| 2525 |  88mph MPH | US$0,6073 | -0,40% | -11,36% | US$282.565 | US$493,25 | 465.279 MPH |
| 2526 |  BonusCloud BXC | US$0,00008321 | 9,05% | -7,73% | US$278.947 | US$24,51 | 3.352.137.888 BXC |
| 2527 |  ISLAMICOIN ISLAMI | US$0,00009663 | -2,51% | 7,76% | US$278.815 | US$691,27 | 2.885.348.769 ISLAMI |
| 2528 |  Sao Paulo FC Fan Token SPFC | US$0,09327 | 1,33% | -5,75% | US$277.058 | US$69.995,44 | 2.970.447 SPFC |
| 2529 |  PERL.eco PERL | US$0,0005641 | -1,09% | -18,07% | US$276.920 | US$215,92 | 490.938.908 PERL |
| 2530 |  Odin Protocol ODIN | US$0,01578 | -2,33% | -16,26% | US$275.617 | US$3.411,63 | 17.468.925 ODIN |
| 2531 |  Golos Blockchain GLS | US$0,0006389 | 12,43% | 9,41% | US$274.333 | US$32,94 | 429.355.590 GLS |
| 2532 |  Life Crypto LIFE | US$0,0001039 | 1,58% | -15,23% | US$273.497 | US$59.253,78 | 2.631.194.572 LIFE |
| 2533 |  HyperChainX HYPER | US$0,0004722 | -2,88% | -4,25% | US$272.542 | US$51.159,73 | 577.139.033 HYPER |
| 2534 |  Defina Finance FINA | US$0,002774 | -10,58% | -13,77% | US$271.029 | US$55.072,87 | 97.700.104 FINA |
| 2535 |  CryptoBlades SKILL | US$0,3061 | 4,58% | -18,09% | US$270.275 | US$59.807,36 | 882.882 SKILL |
| 2536 |  IPVERSE IPV | US$0,001800 | 0,00% | 5,83% | US$269.947 | - | 150.001.000 IPV |
| 2537 |  Konnect KCT | US$0,0001217 | 24,24% | -2,69% | US$269.707 | US$27.434,69 | 2.217.000.010 KCT |
| 2538 |  Wonderman Nation WNDR | US$0,01893 | 3,65% | -8,59% | US$269.101 | US$525,50 | 14.215.495 WNDR |
| 2539 |  Silva Token SILVA | - | 0,00% | -7,20% | US$268.920 | - | 1.669.960.531.442.310 SILVA |
| 2540 |  Izzy IZZY | US$0,0000006600 | 4,88% | -37,98% | US$268.833 | US$3.075,08 | 408.781.712.145 IZZY |
| 2541 |  Eminer EM | US$0,0001843 | -0,51% | 47,62% | US$268.125 | - | 1.454.500.099 EM |
| 2542 |  Moby MOBY | US$0,00002668 | 3,25% | -22,31% | US$266.794 | US$277,51 | 10.000.000.000 MOBY |
| 2543 |  Metaverser MTVT | US$0,001596 | 5,57% | -4,18% | US$266.717 | US$641,88 | 167.113.236 MTVT |
| 2544 |  Neutrino System Base Token NSBT | US$0,09349 | -2,01% | -32,27% | US$265.025 | US$1.116,99 | 2.834.678 NSBT |
| 2545 |  Deenar Gold DEEN | US$74,87 | -1,99% | -4,08% | US$264.376 | US$11.149,14 | 3.531 DEEN |
| 2546 |  Peanut NUX | US$0,005220 | 5,35% | -9,91% | US$261.019 | US$21.030,23 | 50.000.000 NUX |
| 2547 |  Wrapped Nervos Network WCKB | US$0,01189 | 11,49% | -13,30% | US$258.308 | US$50.151,82 | 21.730.819 WCKB |
| 2548 |  Darwinia Commitment Token KTON | US$5,01 | 14,94% | -2,24% | US$256.912 | US$10.201,89 | 51.314 KTON |
| 2549 |  Artisse CATHEON | US$0,0002649 | -5,11% | -5,52% | US$256.549 | US$3.029,28 | 968.534.281 CATHEON |
| 2550 |  Acquire.Fi ACQ | US$0,007303 | 1,43% | -19,78% | US$255.921 | US$83.598,88 | 35.041.183 ACQ |
Tabel di atas menampilkan halaman 51 dari total 200 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.