Data Historis Harga Kripto 23/12/2024
Daftar harga kripto yang direkam pada tanggal 23/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  MetaFighter MF | US$0,0004149 | 4,62% | -23,56% | US$254.745 | US$46.999,94 | 614.033.258 MF |
| 2552 |  Azbit AZ | US$0,000003630 | 0,02% | -9,58% | US$253.498 | US$8,51 | 69.750.302.117 AZ |
| 2553 |  Eden EDEN | US$0,01912 | 8,75% | -1,19% | US$253.071 | US$145.405 | 13.232.627 EDEN |
| 2554 |  HollyGold HGOLD | US$0,05368 | -0,03% | -37,60% | US$251.623 | US$1,22 | 4.687.803 HGOLD |
| 2555 |  Monsterra (MSTR) MSTR | US$0,004838 | -7,17% | -15,07% | US$250.410 | US$57.834,06 | 51.755.556 MSTR |
| 2556 |  Humaniq HMQ | US$0,001206 | 0,03% | -11,09% | US$249.817 | - | 207.143.695 HMQ |
| 2557 |  Brokoli Network BRKL | US$0,004610 | -1,02% | -4,02% | US$246.482 | US$29.143,76 | 53.472.622 BRKL |
| 2558 |  bAlpha BALPHA | US$13,66 | 8,15% | -0,17% | US$245.815 | US$1.869,83 | 18.000 BALPHA |
| 2559 |  Scalia Infrastructure SCALE | US$0,002531 | -2,54% | -15,92% | US$245.516 | US$2.410,23 | 97.022.934 SCALE |
| 2560 |  Medusa (medusa.cx) MEDUSA | US$0,001221 | 19,94% | 47,59% | US$244.119 | US$388.556 | 200.000.000 MEDUSA |
| 2561 |  LINKA LINKA | US$0,0003504 | -0,39% | -10,65% | US$243.228 | US$18.750,08 | 694.150.020 LINKA |
| 2562 |  Aurigami PLY | US$0,00005908 | 0,00% | -23,37% | US$242.326 | - | 4.101.774.067 PLY |
| 2563 |  Kryptomon KMON | US$0,001266 | -7,06% | 9,97% | US$240.304 | US$242.578 | 189.843.488 KMON |
| 2564 |  PearDAO PEX | US$0,004593 | 5,73% | -2,20% | US$240.238 | US$0,4800 | 52.300.308 PEX |
| 2565 |  Kangal KANGAL | US$0,000002400 | 3,22% | -5,04% | US$240.182 | US$12,04 | 100.000.000.000 KANGAL |
| 2566 |  MetaSoccer MSU | US$0,002064 | 11,68% | -10,28% | US$240.010 | US$797,87 | 116.279.055 MSU |
| 2567 |  DuckDaoDime DDIM | US$0,2307 | 2,36% | -8,74% | US$239.427 | - | 1.037.793 DDIM |
| 2568 |  4P FOUR FOUR | US$0,001120 | 4,51% | 2,77% | US$238.896 | US$36,77 | 213.266.834 FOUR |
| 2569 |  Nord Finance NORD | US$0,02601 | 3,28% | -22,04% | US$236.825 | US$176,89 | 9.104.582 NORD |
| 2570 |  sunpepe SUNPEPE | US$0,0002350 | 8,54% | -23,54% | US$234.983 | US$5.806,27 | 1.000.000.000 SUNPEPE |
| 2571 |  Tenti AIRTNT | US$0,00006007 | -5,07% | -14,18% | US$233.234 | US$55.658,59 | 3.882.453.824 AIRTNT |
| 2572 |  BlockWallet BLANK | US$0,01199 | 2,07% | -15,78% | US$232.574 | US$57.392,93 | 19.394.814 BLANK |
| 2573 |  OpenWorld OPEN | US$0,004500 | -4,43% | -30,08% | US$232.304 | US$4,52 | 51.617.956 OPEN |
| 2574 |  Legends of Elysium LOE | US$0,01667 | -5,09% | -24,12% | US$229.504 | US$120.062 | 13.763.427 LOE |
| 2575 |  PowerTrade Fuel PTF | US$0,009791 | -2,12% | -19,63% | US$228.252 | US$144.425 | 23.311.586 PTF |
| 2576 |  OIN Finance OIN | US$0,006881 | 2,19% | -7,66% | US$226.744 | US$570,87 | 32.950.759 OIN |
| 2577 |  Kattana KTN | US$0,02404 | 1,07% | -20,17% | US$225.612 | US$9.732,06 | 9.386.380 KTN |
| 2578 |  Wrapped Shido WSHIDO | US$0,0006255 | 0,29% | -17,41% | US$225.542 | US$4.665,88 | 360.570.993 WSHIDO |
| 2579 |  Crypto-AI-Robo.com CAIR | US$0,0002528 | -4,11% | -10,89% | US$224.417 | US$75.345,59 | 887.843.736 CAIR |
| 2580 |  Weebs WEEBS | US$0,0006946 | -4,97% | -12,02% | US$222.905 | US$45.721,09 | 320.926.604 WEEBS |
| 2581 |  LABS Group LABS | US$0,0001001 | 4,71% | -26,11% | US$221.836 | US$37.249,86 | 2.216.879.594 LABS |
| 2582 |  Digital Reserve Currency DRC | US$0,0002217 | -1,19% | -10,08% | US$221.721 | US$263,78 | 1.000.000.000 DRC |
| 2583 |  BullBear AI AIBB | - | -2,99% | -18,55% | US$221.636 | US$3.360,33 | 2.045.833.899.998.990 AIBB |
| 2584 |  Make America Based Again MABA | US$0,0002398 | 7,47% | -18,08% | US$221.229 | US$4.091,52 | 922.406.264 MABA |
| 2585 |  TE-FOOD TONE | US$0,0003554 | -5,42% | -6,29% | US$221.202 | US$87,93 | 622.334.706 TONE |
| 2586 |  Bitcoin Plus XBC | US$0,8896 | -0,57% | -18,52% | US$220.787 | - | 248.185 XBC |
| 2587 |  ApeSwap BANANA | US$0,0006001 | 4,79% | -3,42% | US$220.762 | US$1.343,66 | 367.899.432 BANANA |
| 2588 |  Tulip Protocol TULIP | US$0,2692 | 0,73% | -21,83% | US$219.441 | US$1.952,38 | 815.206 TULIP |
| 2589 |  Hunter Token / Digital Arms HNTR | US$0,001437 | 0,67% | 13,01% | US$219.399 | US$764,40 | 152.685.467 HNTR |
| 2590 |  FreedomCoin FREED | US$0,03298 | 4,02% | -34,57% | US$217.820 | - | 6.604.387 FREED |
| 2591 |  Wolf Safe Poor People WSPP | - | 7,62% | -14,26% | US$215.109 | US$541,26 | 13.504.000.000.000.000 WSPP |
| 2592 |  Lunar LNR | US$0,002907 | 3,32% | -5,42% | US$214.620 | US$1.836,66 | 73.830.967 LNR |
| 2593 |  Fuku-Kun FUKU | US$0,0000006600 | 1,12% | -29,39% | US$211.755 | US$160.093 | 321.819.770.874 FUKU |
| 2594 |  Solzilla SOLZILLA | - | 6,36% | -9,02% | US$210.467 | US$5.162,89 | 641.180.240.641.250 SOLZILLA |
| 2595 |  Earn Network EARN | US$0,0001357 | -6,05% | -22,54% | US$210.303 | US$3.400,27 | 1.549.717.043 EARN |
| 2596 |  İstanbul Başakşehir Fan Token IBFK | US$0,1620 | 7,01% | -3,22% | US$210.090 | US$19.222,86 | 1.297.173 IBFK |
| 2597 |  Donkey King DOKY | US$0,00002410 | 14,75% | -21,55% | US$209.035 | US$7.386,37 | 8.674.561.969 DOKY |
| 2598 |  Massnet MASS | US$0,002128 | 1,48% | -20,67% | US$208.644 | US$65.209,65 | 98.026.147 MASS |
| 2599 |  Mr Mayonnaise the Cat MAYO | US$0,0002082 | -0,32% | -19,02% | US$208.241 | US$11.799,26 | 1.000.000.000 MAYO |
| 2600 |  CoTrader COT | US$0,00001032 | -1,19% | -14,60% | US$206.384 | US$292,84 | 20.000.000.000 COT |
Tabel di atas menampilkan halaman 52 dari total 200 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.