Data Historis Harga Kripto 23/12/2024
Daftar harga kripto yang direkam pada tanggal 23/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  OneRare Foodverse ORARE | US$0,007502 | -12,03% | -16,80% | US$379.251 | US$70,75 | 50.553.711 ORARE |
| 2452 |  Databroker DTX | US$0,004394 | -0,03% | -5,93% | US$370.271 | US$203,10 | 84.261.289 DTX |
| 2453 |  ETHPad ETHPAD | US$0,001843 | -5,46% | -15,91% | US$367.527 | US$1.002,83 | 199.427.405 ETHPAD |
| 2454 |  All.Art Protocol AART | US$0,0001236 | 18,00% | -11,01% | US$367.290 | US$3.078,66 | 2.971.218.200 AART |
| 2455 |  Carbon Credit CCT | US$0,02150 | 0,00% | -85,15% | US$365.277 | - | 16.988.760 CCT |
| 2456 |  Drawshop Kingdom Reverse JOY | US$0,001606 | -45,30% | -45,45% | US$363.249 | US$80.369,93 | 226.233.223 JOY |
| 2457 |  PlotX PLOT | US$0,005477 | 5,19% | 4,04% | US$363.219 | US$87.785,49 | 66.318.562 PLOT |
| 2458 |  Maro MARO | US$0,0003656 | 5,26% | -19,64% | US$362.337 | US$102,70 | 990.999.784 MARO |
| 2459 |  Plant Vs Undead PVU | US$0,001224 | 0,16% | -3,52% | US$362.174 | US$979,98 | 295.946.132 PVU |
| 2460 |  Mars Token MRST | US$0,001010 | -1,20% | 0,15% | US$360.665 | US$223.625 | 357.176.725 MRST |
| 2461 |  Blockchain Monster Hunt BCMC | US$0,001479 | 4,09% | -9,39% | US$360.198 | US$1.304,44 | 243.463.792 BCMC |
| 2462 |  DIGG DIGG | US$627,48 | -9,69% | -6,87% | US$360.127 | US$491,96 | 574 DIGG |
| 2463 |  Hord HORD | US$0,004063 | -2,63% | -8,68% | US$360.083 | US$56.883,18 | 88.615.986 HORD |
| 2464 |  REGENT COIN REGENT | US$0,1241 | -2,07% | -14,76% | US$357.241 | US$1.571.691 | 2.877.614 REGENT |
| 2465 |  IguVerse IGU | US$0,006224 | -2,85% | -17,90% | US$355.941 | US$1.230.496 | 57.189.082 IGU |
| 2466 |  Oggy Inu (BSC) OGGY | - | -2,87% | -8,54% | US$352.664 | US$873,39 | 108.125.205.623.924.992 OGGY |
| 2467 |  Internxt INXT | US$0,3144 | -0,39% | -10,65% | US$351.918 | - | 1.119.294 INXT |
| 2468 |  ZClassic ZCL | US$0,03788 | -0,39% | -10,64% | US$351.800 | - | 9.287.024 ZCL |
| 2469 |  e-Money NGM | US$0,01780 | 5,99% | -21,74% | US$351.737 | US$194,52 | 19.760.286 NGM |
| 2470 |  Papi PAPI | US$0,0000003700 | 0,00% | -15,37% | US$349.903 | - | 935.000.001.014 PAPI |
| 2471 |  Genaro Network GNX | US$0,0005377 | -8,99% | -17,47% | US$349.518 | US$523,54 | 650.000.000 GNX |
| 2472 |  WaifuAI WFAI | - | 2,13% | -18,44% | US$348.918 | US$1.288,19 | 112.375.887.121.422 WFAI |
| 2473 |  CryptEx CRX | US$4,08 | 4,83% | -4,10% | US$347.052 | US$0,1600 | 85.000 CRX |
| 2474 |  Zero ZER | US$0,02462 | 29,50% | 5,60% | US$341.916 | - | 13.886.306 ZER |
| 2475 |  StrongHands SHND | US$0,00001753 | -0,01% | 0,00% | US$341.503 | US$36.072,00 | 19.479.634.252 SHND |
| 2476 |  Thrupenny TPY | US$0,003895 | -3,37% | -41,41% | US$341.168 | US$1.843,97 | 87.595.731 TPY |
| 2477 |  Cheems CHEEMS | - | 14,54% | -13,87% | US$340.320 | US$258.909 | 420.690.000.000.000 CHEEMS |
| 2478 |  Shib Original Vision SOV | - | -2,42% | -31,09% | US$340.300 | US$7,20 | 106.160.000.000.000 SOV |
| 2479 |  MNet Pioneer NEER | US$0,01747 | 32,86% | 17,20% | US$339.807 | US$146.883 | 19.453.215 NEER |
| 2480 |  Avocado DAO Token AVG | US$0,01329 | 6,97% | -13,78% | US$338.403 | US$179.352 | 25.468.016 AVG |
| 2481 |  Glitch GLCH | US$0,004229 | 2,74% | -43,69% | US$335.262 | US$11,80 | 79.282.952 GLCH |
| 2482 |  OctoFi OCTO | US$0,4196 | 2,01% | -7,61% | US$334.838 | - | 797.953 OCTO |
| 2483 |  BTRIPS BTR | US$0,00006642 | 0,83% | 0,79% | US$332.080 | US$7.518,49 | 5.000.000.000 BTR |
| 2484 |  KCCPAD KCCPAD | US$0,002439 | 1,81% | -6,00% | US$332.027 | US$44,49 | 136.144.011 KCCPAD |
| 2485 |  HotKeySwap HOTKEY | US$0,007539 | 4,40% | -11,68% | US$330.589 | US$417,59 | 43.851.813 HOTKEY |
| 2486 |  Rhythm RHYTHM | US$0,00003188 | 0,00% | -13,05% | US$328.288 | - | 10.298.000.000 RHYTHM |
| 2487 |  Monetha MTH | US$0,0009289 | -25,62% | -60,65% | US$327.041 | US$14.194,06 | 352.086.984 MTH |
| 2488 |  Loser Coin LOWB | US$0,000005410 | -2,79% | -18,13% | US$326.335 | US$441,36 | 60.296.840.158 LOWB |
| 2489 |  Handy HANDY | US$0,0003446 | -11,29% | -26,70% | US$325.962 | US$286,93 | 945.972.125 HANDY |
| 2490 |  AtromG8 AG8 | US$0,007750 | -0,03% | -0,15% | US$325.499 | US$3.424,77 | 42.000.000 AG8 |
| 2491 |  ShredN SHRED | US$1,54 | -0,02% | 4,86% | US$323.739 | US$1,11 | 210.000 SHRED |
| 2492 |  Decentr DEC | US$0,002976 | -0,03% | -22,52% | US$323.709 | - | 108.767.633 DEC |
| 2493 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,0003233 | 4,57% | -40,49% | US$323.330 | US$10.702,63 | 1.000.000.000 TDS |
| 2494 |  Don-key DON | US$0,003378 | 22,05% | -21,15% | US$322.745 | US$2.400,24 | 95.549.868 DON |
| 2495 |  Kaby Arena KABY | US$0,0003530 | -0,30% | -3,94% | US$322.715 | US$42,45 | 914.277.084 KABY |
| 2496 |  Arcona ARCONA | US$0,02101 | 149,50% | 102,16% | US$322.269 | US$3.501,51 | 15.335.470 ARCONA |
| 2497 |  Signata SATA | US$0,004515 | -1,19% | -14,60% | US$321.739 | US$36,37 | 71.260.435 SATA |
| 2498 |  Peanut PEANUT | US$0,0000007800 | 2,07% | -25,75% | US$319.763 | US$15.280,99 | 409.456.941.721 PEANUT |
| 2499 |  NFT Art Finance NFTART | - | 14,38% | -12,89% | US$319.754 | US$256,94 | 25.282.174.668.987.600 NFTART |
| 2500 |  SYNC Network SYNC | US$0,001871 | -7,58% | -20,26% | US$314.928 | - | 168.292.190 SYNC |
Tabel di atas menampilkan halaman 50 dari total 200 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.