Data Historis Harga Kripto 23/12/2024
Daftar harga kripto yang direkam pada tanggal 23/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  PirateCash PIRATE | US$0,02271 | 1,30% | -7,22% | US$616.942 | US$267.769 | 27.163.339 PIRATE |
| 2302 |  Portuma POR | US$0,0001628 | 2,84% | -19,65% | US$616.031 | US$267.004 | 3.784.748.038 POR |
| 2303 |  Edu3Labs NFE | US$0,005900 | 2,71% | -6,05% | US$615.767 | US$437.824 | 104.375.044 NFE |
| 2304 |  Aurora AOA | US$0,00006145 | -50,26% | -1,59% | US$612.939 | - | 9.975.060.788 AOA |
| 2305 |  XTRABYTES XBY | US$0,001421 | -0,38% | -10,65% | US$610.828 | - | 430.000.000 XBY |
| 2306 |  Wicrypt WNT | US$0,02334 | 0,38% | -16,50% | US$609.673 | US$20.897,65 | 26.124.772 WNT |
| 2307 |  Wrapped Bitcoin Cash WBCH | US$379,38 | -1,75% | -26,67% | US$602.331 | - | 1.588 WBCH |
| 2308 |  Sportbet.one Token SBET | US$0,004758 | -0,54% | -1,56% | US$600.018 | US$39.549,61 | 126.120.568 SBET |
| 2309 |  PERI Finance PERI | US$0,07021 | -5,03% | -12,91% | US$599.609 | US$2.871,26 | 8.540.090 PERI |
| 2310 |  Deutsche eMark DEM | US$0,003786 | -20,36% | -10,73% | US$599.013 | US$48,40 | 158.230.419 DEM |
| 2311 |  Base Protocol BASE | US$1,24 | 2,72% | -9,88% | US$595.882 | - | 480.680 BASE |
| 2312 |  Uranus (SOL) ANUS | US$0,00007255 | 10,63% | 13,26% | US$591.632 | US$3.205,23 | 8.154.420.496 ANUS |
| 2313 |  Juice Finance JUICE | US$0,003436 | 8,04% | -17,40% | US$590.173 | US$371.439 | 171.777.778 JUICE |
| 2314 |  StoryFire BLAZE | US$0,00009375 | -1,45% | -18,10% | US$589.143 | US$55.420,03 | 6.284.068.245 BLAZE |
| 2315 |  Aimedis (new) AIMX | US$0,001765 | -2,64% | -35,62% | US$587.865 | US$17.542,66 | 333.000.000 AIMX |
| 2316 |  Playermon PYM | US$0,001376 | 27,63% | 39,42% | US$587.856 | US$7.347,74 | 427.072.302 PYM |
| 2317 |  Elemon ELMON | US$0,0009067 | 2,00% | -10,82% | US$584.751 | US$116,57 | 644.908.310 ELMON |
| 2318 |  PAC Protocol PAC | US$0,00003343 | 36,92% | 7,99% | US$583.113 | US$0,7400 | 17.443.000.000 PAC |
| 2319 |  Position Exchange POSI | US$0,007220 | 1,04% | -10,52% | US$576.619 | US$3.529,25 | 79.861.714 POSI |
| 2320 |  Monavale MONA | US$54,86 | 4,90% | -21,24% | US$572.280 | US$1.199,06 | 10.431 MONA |
| 2321 |  EVRYNET EVRY | US$0,01413 | 5,17% | -20,65% | US$570.551 | US$483,56 | 40.389.133 EVRY |
| 2322 |  PUTinCoin PUT | US$0,0004779 | -1,61% | -9,77% | US$568.113 | - | 1.188.750.832 PUT |
| 2323 |  InsurAce INSUR | US$0,01255 | 2,45% | -20,50% | US$563.187 | US$96.467,07 | 44.891.926 INSUR |
| 2324 |  MainnetZ NetZ | US$0,003913 | -1,97% | 113,29% | US$561.011 | US$176.862 | 143.357.718 NetZ |
| 2325 |  OceanEx Token OCE | US$0,0003136 | -0,03% | -10,42% | US$560.719 | - | 1.788.038.022 OCE |
| 2326 |  Niza Global NIZA | US$0,00007291 | 1,84% | -20,32% | US$560.701 | US$30.047,54 | 7.689.999.954 NIZA |
| 2327 |  DomRaider DRT | US$0,0009470 | -0,39% | -10,65% | US$560.162 | - | 591.500.000 DRT |
| 2328 |  Rook ROOK | US$0,9067 | 3,44% | -14,07% | US$560.016 | US$1.143,16 | 617.636 ROOK |
| 2329 |  Spain National Fan Token SNFT | US$0,02437 | 4,52% | -10,24% | US$558.156 | US$57.258,89 | 22.903.472 SNFT |
| 2330 |  Belt Finance BELT | US$0,05827 | 6,25% | -7,46% | US$556.500 | US$6,95 | 9.550.122 BELT |
| 2331 |  ZELIX ZELIX | US$0,00008200 | 0,19% | -10,25% | US$555.969 | US$226.926 | 6.780.201.157 ZELIX |
| 2332 |  Football World Community FWC | - | 27,13% | 12,63% | US$555.938 | US$409.952 | 42.259.695.518.342.000 FWC |
| 2333 |  BHO Network BHO | US$0,0001214 | 1,29% | -30,59% | US$555.034 | US$333.234 | 4.572.797.884 BHO |
| 2334 |  Trollcoin TROLL | US$0,0009358 | -1,57% | -39,10% | US$554.748 | US$0,5500 | 592.810.145 TROLL |
| 2335 |  UNIX Corp UNIX | US$0,001994 | 1,43% | -26,27% | US$553.536 | US$93,24 | 277.572.888 UNIX |
| 2336 |  Wombat Exchange WOM | US$0,009445 | -7,39% | -6,52% | US$552.783 | US$65.182,53 | 58.529.174 WOM |
| 2337 |  Lympo LYM | US$0,0006680 | 1,76% | -33,59% | US$552.245 | US$1.244,09 | 826.672.979 LYM |
| 2338 |  XCarnival XCV | US$0,0006938 | 5,06% | -13,28% | US$548.567 | US$30.218,60 | 790.640.622 XCV |
| 2339 |  Token IN TIN | US$0,02637 | 7,38% | -2,40% | US$547.939 | US$15.401,25 | 20.777.488 TIN |
| 2340 |  FedoraCoin TIPS | US$0,000002580 | 1,06% | -10,48% | US$547.812 | US$2.021,53 | 212.269.865.434 TIPS |
| 2341 |  Moonft MTC | US$1,65 | -5,91% | 19,97% | US$545.646 | US$220,57 | 329.999 MTC |
| 2342 |  Olyverse OLY | US$0,0004041 | -18,19% | -9,90% | US$544.394 | US$741,39 | 1.347.029.039 OLY |
| 2343 |  Pleasure Coin NSFW | US$0,00002222 | 3,93% | -0,45% | US$544.348 | US$418,85 | 24.499.828.829 NSFW |
| 2344 |  Forest Knight KNIGHT | US$0,01176 | 4,65% | -27,66% | US$543.812 | US$246,25 | 46.254.616 KNIGHT |
| 2345 |  O3 Swap O3 | US$0,009545 | 0,94% | -17,99% | US$542.410 | US$81.918,54 | 56.827.250 O3 |
| 2346 |  Brazil National Football Team Fan Token BFT | US$0,01882 | 0,64% | -12,86% | US$541.495 | US$105.726 | 28.772.500 BFT |
| 2347 |  Linker Coin LNC | US$0,004729 | -0,49% | -10,79% | US$533.331 | - | 112.776.150 LNC |
| 2348 |  Wrapped Neon EVM WNEON | US$0,3663 | -1,85% | -22,69% | US$530.858 | US$25.562,62 | 1.449.405 WNEON |
| 2349 |  CloakCoin CLOAK | US$0,08696 | -31,34% | -40,30% | US$526.226 | US$0,07000 | 6.051.543 CLOAK |
| 2350 |  ROD.AI RODAI | US$0,00000001000 | 10,50% | -10,87% | US$526.202 | US$51.116,19 | 54.799.095.330.128 RODAI |
Tabel di atas menampilkan halaman 47 dari total 200 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.