Data Historis Harga Kripto 23/12/2024
Daftar harga kripto yang direkam pada tanggal 23/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  REKT (rekt.game) $REKT | US$0,008725 | 0,84% | -27,28% | US$969.474 | US$276,01 | 111.111.111 $REKT |
| 2152 |  Wall Street Games WSG | US$0,003496 | 12,11% | -12,27% | US$962.672 | US$25.943,07 | 275.384.341 WSG |
| 2153 |  Planet Mojo MOJO | US$0,02633 | 0,43% | 5,17% | US$961.645 | US$343.479 | 36.526.787 MOJO |
| 2154 |  Morpheus Labs MITX | US$0,001929 | -2,41% | -47,23% | US$961.412 | US$53,83 | 498.323.102 MITX |
| 2155 |  KISSAN KSN | US$0,04496 | -0,68% | -20,39% | US$960.387 | US$6.702,21 | 21.360.225 KSN |
| 2156 |  Grove Coin GRV | US$0,01009 | 5,05% | -4,00% | US$959.489 | US$30.783,94 | 95.083.335 GRV |
| 2157 |  What's Updog UPDOG | US$0,0009591 | 4,62% | -5,47% | US$959.064 | US$68.044,59 | 999.961.831 UPDOG |
| 2158 |  Crowny CRWNY | US$0,002060 | 12,67% | -11,20% | US$952.047 | US$7.463,53 | 462.191.889 CRWNY |
| 2159 |  Aston Villa Fan Token AVL | US$0,5736 | -1,51% | -11,50% | US$951.257 | US$31.689,40 | 1.658.255 AVL |
| 2160 |  Affyn FYN | US$0,003740 | 3,66% | -31,90% | US$949.989 | US$68.876,18 | 254.033.788 FYN |
| 2161 |  ZooKeeper ZOO | US$0,002011 | -1,48% | -11,39% | US$944.895 | US$407,67 | 469.903.542 ZOO |
| 2162 |  catgirl CATGIRL | - | 3,79% | -15,07% | US$942.691 | US$1.181,99 | 35.386.785.715.250.800 CATGIRL |
| 2163 |  Blocto Token BLT | US$0,003986 | 1,74% | -32,82% | US$937.924 | US$575,12 | 235.280.094 BLT |
| 2164 |  Auto AUTO | US$12,22 | 8,04% | -43,84% | US$936.726 | US$16.750,14 | 76.666 AUTO |
| 2165 |  Wrapped Elastos WELA | US$2,27 | 1,49% | -15,34% | US$936.195 | US$157,97 | 411.951 WELA |
| 2166 |  ALLY ALY | US$0,0004054 | 6,03% | 12,80% | US$932.390 | US$475,39 | 2.300.000.000 ALY |
| 2167 |  Etho Protocol ETHO | US$0,01191 | 0,93% | -4,96% | US$930.140 | US$14.015,08 | 78.120.192 ETHO |
| 2168 |  Ignis IGNIS | US$0,001216 | -18,76% | -53,67% | US$925.815 | US$446,66 | 761.143.950 IGNIS |
| 2169 |  DOGGY DOGGY | US$0,0004104 | 4,09% | -11,23% | US$923.732 | US$57.645,98 | 2.250.595.564 DOGGY |
| 2170 |  Ariacoin ARIA | US$0,00005575 | 7,39% | -20,23% | US$918.738 | US$22.732,73 | 16.479.727.260 ARIA |
| 2171 |  Cantina Royale CRT | US$0,003768 | 6,18% | -19,02% | US$916.415 | US$6.875,12 | 243.183.445 CRT |
| 2172 |  Captain Tsubasa TSUGT | US$0,005109 | -5,31% | -9,75% | US$913.839 | US$363.600 | 178.880.147 TSUGT |
| 2173 |  Garlicoin GRLC | US$0,01325 | -0,45% | -26,48% | US$909.598 | - | 68.649.154 GRLC |
| 2174 |  VelasPad VLXPAD | US$0,003778 | 4,01% | -8,62% | US$903.834 | US$5.134,13 | 239.224.509 VLXPAD |
| 2175 |  eXPerience Chain XPC | US$0,000009900 | -0,22% | 1,61% | US$901.607 | - | 91.090.814.961 XPC |
| 2176 |  Shopping.io SHOP | US$0,009006 | -13,60% | -36,10% | US$899.515 | US$7.250,34 | 99.875.636 SHOP |
| 2177 |  Insane Labz LABZ | US$0,01807 | 19,56% | -50,43% | US$898.449 | US$98.755,22 | 49.718.006 LABZ |
| 2178 |  EGO EGO | US$0,01584 | 5,07% | -31,74% | US$896.676 | US$1.426.863 | 56.608.820 EGO |
| 2179 |  Bitcoin Standard Hashrate Token BTCST | US$0,07333 | 1,89% | -35,50% | US$894.749 | US$16.452,01 | 12.201.401 BTCST |
| 2180 |  SafeMoon Inu SMI | US$0,0000008900 | 1,72% | -14,83% | US$894.434 | US$150,31 | 1.000.000.000.000 SMI |
| 2181 |  SparkPoint SRK | US$0,00007689 | -2,72% | -24,71% | US$890.573 | US$13.059,38 | 11.582.597.453 SRK |
| 2182 |  SpaceCatch CATCH | US$0,08066 | 3,87% | -13,01% | US$888.483 | US$65.140,99 | 11.015.453 CATCH |
| 2183 |  Prism PRISM | US$0,001537 | -2,17% | -2,56% | US$887.088 | US$840,02 | 577.152.438 PRISM |
| 2184 |  Unio Coin UNIO | US$0,001538 | 1,80% | -30,48% | US$886.975 | US$126.123 | 576.750.000 UNIO |
| 2185 |  Virtue Poker VPP | US$0,008268 | 24,17% | -0,91% | US$884.582 | US$12.237,12 | 106.988.748 VPP |
| 2186 |  CEREAL CEP | US$0,004690 | -3,90% | -12,93% | US$879.286 | US$5.894,80 | 187.500.000 CEP |
| 2187 |  HoDooi.com HOD | US$0,001776 | -43,92% | -55,21% | US$873.586 | US$785.440 | 491.857.217 HOD |
| 2188 |  Bitgesell BGL | US$0,05394 | 11,70% | 0,09% | US$871.479 | US$2.215,53 | 16.157.930 BGL |
| 2189 |  EXMO Coin EXM | US$0,008090 | -4,26% | -4,02% | US$868.697 | US$29.125,65 | 107.375.446 EXM |
| 2190 |  Sperax USD USDs | US$1,02 | 0,46% | 2,22% | US$862.074 | US$1.615.070 | 845.446 USDs |
| 2191 |  VNX Gold VNXAU | US$85,17 | 1,53% | 0,33% | US$860.174 | US$25.951,04 | 10.100 VNXAU |
| 2192 |  Kunci Coin KUNCI | US$0,0006940 | 0,57% | -21,61% | US$855.391 | US$2.479,58 | 1.232.584.338 KUNCI |
| 2193 |  YAY Network YAY | US$0,001361 | -1,34% | -22,66% | US$854.441 | US$42.234,98 | 627.746.250 YAY |
| 2194 |  Squirrel Swap SQRL | US$0,0008531 | -33,45% | 5,27% | US$853.060 | US$120.290 | 999.983.280 SQRL |
| 2195 |  SolarX SXCH | US$0,01373 | -17,41% | -30,95% | US$851.198 | US$235.144 | 62.002.541 SXCH |
| 2196 |  Cate CATE | US$0,0008501 | 10,21% | -24,96% | US$850.064 | US$822.645 | 1.000.000.000 CATE |
| 2197 |  Meta Apes PEEL | US$0,005507 | -6,07% | 40,73% | US$844.820 | US$389,70 | 153.410.748 PEEL |
| 2198 |  Baby BitCoin BABYBTC | US$0,0008442 | 16,73% | -7,51% | US$844.180 | US$95.056,42 | 999.989.596 BABYBTC |
| 2199 |  ZeroSwap ZEE | US$0,01331 | 8,86% | -8,00% | US$844.021 | US$402.220 | 63.429.102 ZEE |
| 2200 |  Wrapped Rose wROSE | US$0,08694 | 8,35% | -21,61% | US$843.955 | US$4.289,00 | 9.707.804 wROSE |
Tabel di atas menampilkan halaman 44 dari total 200 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.