Data Historis Harga Kripto 23/12/2024
Daftar harga kripto yang direkam pada tanggal 23/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  MOTH MOTH | US$0,001672 | 1,10% | -12,38% | US$1.671.551 | US$1.146.938 | 999.997.588 MOTH |
| 1952 |  GoldenRat RATS | US$0,000002680 | 5,99% | 44,01% | US$1.670.722 | US$42.380,60 | 624.391.545.786 RATS |
| 1953 |  TenX PAY | US$0,008133 | 7,62% | -14,83% | US$1.668.980 | US$5.328,24 | 205.218.256 PAY |
| 1954 |  GemHUB GHUB | US$0,02254 | 1,74% | -3,10% | US$1.662.178 | US$80.320,07 | 73.737.676 GHUB |
| 1955 |  AS Monaco Fan Token ASM | US$0,6152 | 1,13% | -15,36% | US$1.660.939 | US$100.823 | 2.699.959 ASM |
| 1956 |  BEFE BEFE | US$0,00001780 | 4,35% | -1,42% | US$1.659.229 | US$812.398 | 93.201.825.078 BEFE |
| 1957 |  UNICE UNICE | US$0,02904 | 10,40% | 178,87% | US$1.658.953 | US$370.949 | 57.128.973 UNICE |
| 1958 |  RFOX RFOX | US$0,001255 | -19,37% | 5,21% | US$1.646.378 | US$515,92 | 1.312.000.760 RFOX |
| 1959 |  NanoByte Token NBT | US$0,001737 | 0,55% | -3,84% | US$1.640.338 | US$250,10 | 944.183.141 NBT |
| 1960 |  VinuChain VC | US$0,02354 | 3,62% | -19,39% | US$1.637.449 | US$228.640 | 69.547.349 VC |
| 1961 |  CATAMOTO CATA | US$0,00008436 | -1,73% | -43,74% | US$1.634.745 | US$274.363 | 19.377.666.710 CATA |
| 1962 |  Valencia CF Fan Token VCF | US$0,4012 | 1,32% | -5,44% | US$1.633.212 | US$171.993 | 4.070.594 VCF |
| 1963 |  ArkiTech ARKI | US$0,02655 | 0,34% | -12,22% | US$1.630.224 | US$62.060,16 | 61.410.027 ARKI |
| 1964 |  Custodiy CTY | US$4,06 | -1,92% | 58,10% | US$1.623.255 | US$278.128 | 400.000 CTY |
| 1965 |  Vesper VSP | US$0,1742 | -35,97% | -33,14% | US$1.614.137 | US$156,13 | 9.263.794 VSP |
| 1966 |  DxChain Token DX | US$0,00003226 | 4,49% | -2,31% | US$1.613.119 | US$3.834,21 | 50.000.000.000 DX |
| 1967 |  Biometric Financial BIOFI | US$0,0008249 | 16,47% | -4,80% | US$1.609.179 | US$114.389 | 1.950.863.998 BIOFI |
| 1968 |  Toro Inoue TORO | US$0,001605 | -3,23% | -36,78% | US$1.605.347 | US$1.967,58 | 999.999.248 TORO |
| 1969 |  Neutrino Index XTN | US$0,03080 | 12,55% | -1,09% | US$1.601.175 | US$1.317,72 | 51.980.734 XTN |
| 1970 |  FREEdom Coin FREE | US$0,0000001600 | -2,54% | -18,99% | US$1.592.117 | US$38.524,32 | 9.939.000.000.000 FREE |
| 1971 |  Efforce WOZX | US$0,002999 | -3,74% | -2,11% | US$1.580.987 | US$1.302,47 | 527.135.519 WOZX |
| 1972 |  Hana HANA | US$0,0001812 | 15,43% | -30,02% | US$1.579.156 | US$1.546.725 | 8.715.201.266 HANA |
| 1973 |  Horizon Protocol HZN | US$0,01300 | 5,68% | -9,81% | US$1.569.702 | US$77.097,10 | 120.707.110 HZN |
| 1974 |  Feathercoin FTC | US$0,006625 | -0,45% | -30,57% | US$1.567.471 | US$6,83 | 236.600.238 FTC |
| 1975 |  Veritise VTS | US$0,006981 | -12,98% | -30,28% | US$1.564.166 | US$1.304,11 | 224.055.263 VTS |
| 1976 |  Lil Bub BUB | US$0,001559 | -10,13% | -30,30% | US$1.558.732 | US$10.284,44 | 1.000.000.000 BUB |
| 1977 |  Lollybomb Meme Coin BOMB | US$0,0001556 | -3,68% | -19,23% | US$1.556.030 | US$601,79 | 10.000.000.000 BOMB |
| 1978 |  Polkacity POLC | US$0,008115 | -3,80% | -30,24% | US$1.542.112 | US$762.558 | 190.025.935 POLC |
| 1979 |  SOUNI SON | US$0,0002729 | -0,66% | -14,07% | US$1.537.711 | US$56.795,70 | 5.635.124.844 SON |
| 1980 |  Attila ATT | US$0,003408 | -6,62% | -3,54% | US$1.534.809 | US$0,3700 | 450.382.736 ATT |
| 1981 |  APED APED | US$1,57 | 24,12% | -45,32% | US$1.527.983 | US$377.686 | 974.493 APED |
| 1982 |  Signum SIGNA | US$0,0007097 | -0,09% | -16,50% | US$1.511.496 | US$1.373,60 | 2.129.891.582 SIGNA |
| 1983 |  FEAR FEAR | US$0,08529 | 10,09% | -21,40% | US$1.511.009 | US$195.855 | 17.715.413 FEAR |
| 1984 |  Wrapped CANTO WCANTO | US$0,02507 | -0,27% | -24,79% | US$1.501.989 | US$122.662 | 59.914.066 WCANTO |
| 1985 |  VisionGame VISION | US$0,002727 | 1,47% | -34,32% | US$1.499.650 | US$95.059,16 | 550.000.000 VISION |
| 1986 |  Etherland ELAND | US$0,03859 | -1,77% | -10,11% | US$1.492.686 | US$38.206,30 | 38.676.985 ELAND |
| 1987 |  Aurox URUS | US$2,84 | 7,67% | -6,14% | US$1.480.078 | US$44.331,72 | 521.929 URUS |
| 1988 |  Shibarium Wrapped BONE WBONE | US$0,4841 | 7,32% | -19,24% | US$1.475.189 | US$71,19 | 3.047.282 WBONE |
| 1989 |  Tap XTP | US$0,001192 | -7,60% | -6,58% | US$1.467.934 | US$3.280,53 | 1.231.911.016 XTP |
| 1990 |  Neurahub NEURA | US$0,01769 | 11,53% | -17,88% | US$1.456.786 | US$16.322,10 | 82.343.569 NEURA |
| 1991 |  Aipocalypto AIPO | US$0,01043 | 2,99% | 1,83% | US$1.454.666 | US$100.079 | 139.500.000 AIPO |
| 1992 |  Venus BCH vBCH | US$9,41 | 0,00% | -15,66% | US$1.452.417 | - | 154.392 vBCH |
| 1993 |  NeurochainAI NCN | US$0,01192 | 2,72% | -23,63% | US$1.452.412 | US$244.952 | 121.850.002 NCN |
| 1994 |  Decentral Games DG | US$0,007185 | -1,42% | -23,71% | US$1.451.592 | US$29,34 | 202.019.279 DG |
| 1995 |  Music Protocol RECORD | US$0,007268 | -5,90% | -18,48% | US$1.451.445 | US$70.287,71 | 199.694.807 RECORD |
| 1996 |  Dotmoovs MOOV | US$0,001984 | 7,71% | -9,57% | US$1.450.499 | US$695.007 | 731.180.094 MOOV |
| 1997 |  Tokes TKS | US$0,007192 | -29,11% | -29,20% | US$1.438.338 | US$85,87 | 199.999.574 TKS |
| 1998 |  Reality Metaverse RMV | US$0,005753 | 3,75% | -21,17% | US$1.437.615 | US$151.452 | 249.893.123 RMV |
| 1999 |  Ginoa GINOA | US$0,5630 | 28,07% | 0,50% | US$1.435.555 | US$672.604 | 2.549.999 GINOA |
| 2000 |  Abyss ABYSS | US$0,006258 | 2,13% | -12,69% | US$1.431.019 | - | 228.674.839 ABYSS |
Tabel di atas menampilkan halaman 40 dari total 200 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.