Data Historis Harga Kripto 23/12/2024
Daftar harga kripto yang direkam pada tanggal 23/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  MultiVAC MTV | US$0,0008263 | 7,75% | -7,87% | US$2.964.164 | US$96.443,69 | 3.587.369.426 MTV |
| 1752 |  LandX Finance LNDX | US$0,3104 | 4,61% | -21,63% | US$2.962.015 | US$441.588 | 9.541.643 LNDX |
| 1753 |  Apollo Currency APL | US$0,0001398 | -0,03% | -0,15% | US$2.959.289 | US$4,21 | 21.165.096.531 APL |
| 1754 |  Mars MARS | US$0,000007030 | 4,53% | -29,57% | US$2.955.571 | US$1.630.305 | 420.690.000.000 MARS |
| 1755 |  Engines of Fury FURY | US$0,1155 | 1,06% | -12,48% | US$2.950.910 | US$483.511 | 25.538.187 FURY |
| 1756 |  Cross The Ages CTA | US$0,02893 | 5,77% | -15,49% | US$2.941.040 | US$722.059 | 101.647.884 CTA |
| 1757 |  Carbon Protocol SWTH | US$0,001854 | 2,82% | -20,45% | US$2.939.700 | US$56.588,99 | 1.585.510.090 SWTH |
| 1758 |  Robonomics.network XRT | US$1,72 | 6,21% | -29,65% | US$2.937.590 | US$11.872,42 | 1.703.084 XRT |
| 1759 |  RMRK RMRK | US$0,3228 | 0,55% | -15,84% | US$2.934.317 | US$12.080,71 | 9.090.949 RMRK |
| 1760 |  WeSendit WSI | US$0,005393 | 2,04% | -18,32% | US$2.924.996 | US$51.328,52 | 542.390.843 WSI |
| 1761 |  Red Kite PKF | US$0,02533 | -0,99% | -25,91% | US$2.905.724 | US$1.348,72 | 114.692.138 PKF |
| 1762 |  KARASOU INTELLIQUE | US$4,94 | 0,24% | -7,64% | US$2.905.632 | US$81.847,48 | 588.753 INTELLIQUE |
| 1763 |  BloodLoop BLS | US$0,1249 | 1,20% | -7,60% | US$2.905.029 | US$35.156,42 | 23.249.751 BLS |
| 1764 |  Footballcoin (XFC) XFC | US$0,007726 | -0,04% | -1,20% | US$2.894.459 | US$27.211,97 | 374.660.526 XFC |
| 1765 |  YooShi YOOSHI | US$0,00000001000 | 6,73% | -15,83% | US$2.885.878 | US$65.096,33 | 367.648.013.689.005 YOOSHI |
| 1766 |  TABOO TOKEN TABOO | US$0,0002927 | 1,98% | -13,80% | US$2.863.153 | US$4.032,04 | 9.782.678.080 TABOO |
| 1767 |  Torum XTM | US$0,01475 | 5,10% | -8,93% | US$2.862.139 | US$140.993 | 194.096.317 XTM |
| 1768 |  BarnBridge BOND | US$0,3607 | -6,03% | -51,44% | US$2.853.094 | US$3.496.121 | 7.910.262 BOND |
| 1769 |  Catboy CATBOY | US$0,01503 | 3,64% | -9,70% | US$2.852.596 | US$367.042 | 189.731.718 CATBOY |
| 1770 |  YOM YOM | US$0,02741 | 10,42% | 13,42% | US$2.848.254 | US$19.646,57 | 103.899.006 YOM |
| 1771 |  Gemach GMAC | US$0,005685 | 44,58% | 65,92% | US$2.842.399 | US$75.579,06 | 500.000.000 GMAC |
| 1772 |  Wrapped Alvey Chain WALV | US$0,008879 | 10,55% | 2,21% | US$2.841.140 | US$381.091 | 320.000.000 WALV |
| 1773 |  Mint Club MINT | US$0,000002720 | 6,07% | -4,87% | US$2.836.634 | US$2.795,25 | 1.041.314.412.631 MINT |
| 1774 |  donotfomoew MOEW | US$0,0004573 | -1,62% | -18,80% | US$2.835.294 | US$1.595.993 | 6.199.999.994 MOEW |
| 1775 |  DeHub DHB | US$0,0006936 | 1,41% | -26,98% | US$2.826.797 | US$4.383,55 | 4.075.792.623 DHB |
| 1776 |  Gameswap GSWAP | US$0,2375 | 5,71% | -23,84% | US$2.813.137 | US$3.002,20 | 11.846.719 GSWAP |
| 1777 |  Wrapped Klaytn WKLAY | US$0,2317 | 5,60% | -13,46% | US$2.811.426 | US$1.680,65 | 12.134.424 WKLAY |
| 1778 |  UnityMeta UMT | US$119,19 | 2,87% | -10,02% | US$2.807.417 | US$33.120,60 | 23.555 UMT |
| 1779 |  PLANET PLANET | US$0,000003290 | 5,68% | -20,25% | US$2.804.941 | US$266.743 | 851.450.000.000 PLANET |
| 1780 |  SAFE DEAL SFD | US$0,08976 | 12,34% | -84,54% | US$2.801.859 | US$12,35 | 31.213.846 SFD |
| 1781 |  Draggy DRAGGY | US$0,00000001000 | -2,78% | -40,22% | US$2.798.195 | US$98.207,25 | 404.488.535.474.474 DRAGGY |
| 1782 |  Shiba Predator QOM | - | 5,08% | -12,86% | US$2.777.031 | US$1.316,45 | 599.886.333.333.333 QOM |
| 1783 |  Amulet AMU | US$0,006275 | -4,92% | -24,14% | US$2.773.142 | US$100.995 | 441.930.898 AMU |
| 1784 |  Walken WLKN | US$0,002384 | 6,99% | -7,60% | US$2.755.939 | US$1.514.617 | 1.156.229.470 WLKN |
| 1785 |  Frontier FRONT | US$0,3398 | 1,96% | -25,20% | US$2.754.613 | US$8.326,87 | 8.105.933 FRONT |
| 1786 |  Junkcoin JKC | US$0,1969 | 28,34% | -7,07% | US$2.748.566 | US$258.801 | 13.961.400 JKC |
| 1787 |  OAX OAX | US$0,03526 | -4,95% | 1,00% | US$2.715.995 | US$796.382 | 77.034.446 OAX |
| 1788 |  Strips Finance STRP | US$0,6578 | -36,03% | 2,95% | US$2.714.146 | US$35.839,18 | 4.125.963 STRP |
| 1789 |  DeBox BOX | US$0,02727 | 1,92% | -7,18% | US$2.713.506 | US$2.429.833 | 99.513.889 BOX |
| 1790 |  ELON Coin ELON | US$0,000003950 | 17,52% | -35,69% | US$2.705.257 | US$709.436 | 685.219.781.741 ELON |
| 1791 |  ADAMANT Messenger ADM | US$0,02449 | 1,12% | -6,08% | US$2.703.022 | US$434.831 | 110.370.831 ADM |
| 1792 |  Perion PERC | US$0,2014 | 3,61% | -17,34% | US$2.693.964 | US$28.961,77 | 13.375.394 PERC |
| 1793 |  Morpheus Infrastructure Node MIND | US$0,001963 | 2,70% | -19,83% | US$2.682.492 | US$106.987 | 1.366.201.800 MIND |
| 1794 |  OEC BTC BTCK | US$45.830,36 | -0,03% | 10,85% | US$2.681.104 | - | 59 BTCK |
| 1795 |  Solcasino Token SCS | US$0,002177 | -1,95% | -19,10% | US$2.671.297 | US$106.090 | 1.226.945.031 SCS |
| 1796 |  PRIZM PZM | US$0,0006276 | -8,93% | -10,33% | US$2.668.044 | US$527,09 | 4.251.396.750 PZM |
| 1797 |  ACENT ACE | US$0,004254 | 15,48% | 1,64% | US$2.657.512 | US$62.949,02 | 624.765.334 ACE |
| 1798 |  Particl PART | US$0,1823 | 1,83% | 4,26% | US$2.652.713 | US$3.307,00 | 14.549.320 PART |
| 1799 |  Samsunspor Fan Token SAM | US$0,4796 | 1,37% | -11,19% | US$2.637.919 | US$104.050 | 5.499.960 SAM |
| 1800 |  Permission Coin ASK | US$0,0001620 | 0,07% | -3,05% | US$2.619.249 | US$1.966,04 | 16.166.619.298 ASK |
Tabel di atas menampilkan halaman 36 dari total 200 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.