Data Historis Harga Kripto 23/12/2024
Daftar harga kripto yang direkam pada tanggal 23/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Russell RUSSELL | US$0,003435 | 20,21% | -19,53% | US$3.335.188 | US$89.331,08 | 970.983.463 RUSSELL |
| 1702 |  Cryptify AI CRAI | US$0,004763 | 2,38% | -30,26% | US$3.334.308 | US$28.674,05 | 700.000.000 CRAI |
| 1703 |  LBRY Credits LBC | US$0,005096 | 6,42% | -26,50% | US$3.333.841 | US$671,81 | 654.237.215 LBC |
| 1704 |  Onooks OOKS | US$0,2965 | 0,60% | -10,66% | US$3.327.412 | US$5.085,93 | 11.221.615 OOKS |
| 1705 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,001119 | -7,04% | -40,46% | US$3.321.621 | US$751.185 | 2.969.256.464 LOVELY |
| 1706 |  Veloce VEXT | US$0,01503 | 3,28% | -18,05% | US$3.317.730 | US$264.979 | 220.775.982 VEXT |
| 1707 |  Altcoinist ALTT | US$0,01351 | 5,60% | -17,84% | US$3.308.803 | US$1.881,18 | 245.000.000 ALTT |
| 1708 |  Cogito Finance CGV | US$0,03414 | 11,59% | -9,25% | US$3.304.030 | US$247.498 | 96.787.938 CGV |
| 1709 |  Djed DJED | US$1,00 | 2,35% | 2,50% | US$3.300.133 | US$432.850 | 3.293.404 DJED |
| 1710 |  CONTRACOIN CTCN | US$0,06446 | -0,03% | -28,40% | US$3.288.872 | US$9,92 | 51.024.531 CTCN |
| 1711 |  DeFi Land DFL | US$0,0004597 | 0,82% | -23,02% | US$3.280.713 | US$11.717,51 | 7.137.303.616 DFL |
| 1712 |  Waffles Davincij15's Cat $WAFFLES | US$0,003658 | 1,28% | -37,58% | US$3.272.259 | US$549.556 | 894.466.543 $WAFFLES |
| 1713 |  Etherisc DIP Token DIP | US$0,01364 | -0,03% | -21,46% | US$3.270.336 | US$414,37 | 239.742.108 DIP |
| 1714 |  King DAG KDAG | US$0,06002 | -0,02% | -0,14% | US$3.267.994 | - | 54.451.545 KDAG |
| 1715 |  PornRocket PORNROCKET | US$0,00000001000 | 7,43% | -3,27% | US$3.257.271 | US$407,96 | 382.927.243.617.412 PORNROCKET |
| 1716 |  Wrapped Moonbeam WGLMR | US$0,2526 | 10,97% | -16,07% | US$3.236.683 | US$552.073 | 12.815.237 WGLMR |
| 1717 |  Humanode HMND | US$0,1013 | 15,72% | -13,50% | US$3.232.938 | US$657.587 | 31.905.741 HMND |
| 1718 |  PUCCA PUCCA | US$0,003809 | 27,79% | -2,73% | US$3.211.247 | US$74.374,92 | 842.998.999 PUCCA |
| 1719 |  Okratech Token ORT | US$0,003953 | 8,71% | -10,16% | US$3.193.973 | US$571.671 | 807.922.913 ORT |
| 1720 |  Dock DOCK | US$0,003636 | -0,65% | -16,84% | US$3.187.001 | US$3.329,97 | 876.417.166 DOCK |
| 1721 |  TOWER TOWER | US$0,001807 | 5,58% | -22,69% | US$3.183.855 | US$25.999,71 | 1.762.347.176 TOWER |
| 1722 |  SpaceFalcon FCON | US$0,0001823 | 1,88% | -29,83% | US$3.176.823 | US$105.126 | 17.424.567.889 FCON |
| 1723 |  Everyworld EVERY | US$0,003135 | -0,44% | -19,47% | US$3.170.230 | US$96.121,98 | 1.011.192.862 EVERY |
| 1724 |  Vabble v2 VFX | US$0,02174 | -0,53% | -28,52% | US$3.166.424 | US$2.577,95 | 145.625.000 VFX |
| 1725 |  Inflation Hedging Coin IHC | US$0,00002646 | 4,78% | -3,55% | US$3.165.922 | US$2.257,34 | 119.642.987.723 IHC |
| 1726 |  Astrafer ASTRAFER | US$0,02019 | 2,27% | -0,39% | US$3.157.585 | US$3,56 | 156.417.090 ASTRAFER |
| 1727 |  Vai VAI | US$0,9942 | -0,29% | -0,25% | US$3.147.168 | US$68.052,73 | 3.165.371 VAI |
| 1728 |  Portugal National Team Fan Token POR | US$0,8753 | 1,28% | -4,78% | US$3.137.796 | US$48.169,87 | 3.584.915 POR |
| 1729 |  Battle World BWO | US$0,003390 | 3,79% | 4,13% | US$3.136.452 | US$97.267,34 | 925.230.426 BWO |
| 1730 |  Chainbing CBG | US$0,09494 | -1,09% | -11,65% | US$3.132.883 | - | 33.000.000 CBG |
| 1731 |  PolkaBridge PBR | US$0,04168 | -8,29% | -52,81% | US$3.126.209 | US$600.446 | 75.004.860 PBR |
| 1732 |  Juggernaut JGN | US$0,02080 | -1,42% | -9,49% | US$3.119.565 | US$70.576,72 | 150.000.000 JGN |
| 1733 |  Public Masterpiece Token PMT | US$0,06053 | 0,39% | 3,40% | US$3.117.643 | US$359.697 | 51.502.679 PMT |
| 1734 |  Fusion FSN | US$0,04024 | 1,00% | -14,57% | US$3.113.288 | US$91.021,12 | 77.367.952 FSN |
| 1735 |  Witch Token WITCH | US$0,1140 | -7,69% | -19,85% | US$3.113.195 | US$171.139 | 27.299.365 WITCH |
| 1736 |  Orbofi AI OBI | US$0,007491 | 8,20% | -21,63% | US$3.101.442 | US$303.552 | 414.000.000 OBI |
| 1737 |  The First Youtube Cat PAJAMAS | US$0,003156 | 14,50% | -26,77% | US$3.092.435 | US$118.923 | 979.915.057 PAJAMAS |
| 1738 |  Ferrum Network FRM | US$0,01075 | 2,63% | -20,99% | US$3.085.637 | US$488.696 | 287.009.851 FRM |
| 1739 |  Pesto the Baby King Penguin PESTO | US$0,003081 | 20,69% | -15,02% | US$3.080.649 | US$1.020.086 | 1.000.000.000 PESTO |
| 1740 |  TenUp TUP | US$0,02919 | -0,47% | -4,17% | US$3.075.904 | US$551.239 | 105.371.800 TUP |
| 1741 |  PIKACHU INU PIKACHU | - | 3,78% | -37,23% | US$3.066.933 | US$11.141,07 | 94.970.399.381.675.408 PIKACHU |
| 1742 |  MetalCore MCG | US$0,004898 | -3,28% | -12,03% | US$3.047.450 | US$193.719 | 622.195.521 MCG |
| 1743 |  SunContract SNC | US$0,04002 | 3,25% | -11,59% | US$3.043.373 | US$226.884 | 76.046.534 SNC |
| 1744 |  Waltonchain WTC | US$0,03385 | 2,62% | -9,41% | US$3.039.761 | - | 89.804.264 WTC |
| 1745 |  Grin GRIN | US$0,03085 | 4,70% | -19,19% | US$3.029.704 | US$15.589,12 | 98.212.860 GRIN |
| 1746 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9997 | -0,06% | -0,04% | US$3.019.244 | US$43.770.552 | 3.020.161 USDC(WormHole) |
| 1747 |  HUND HUND | US$0,007618 | 3,19% | -5,62% | US$3.001.219 | US$2.525.919 | 393.953.231 HUND |
| 1748 |  Wrapped BounceBit WBB | US$0,4090 | 12,83% | -18,67% | US$2.993.669 | US$173.555 | 7.318.644 WBB |
| 1749 |  Gains GAINS | US$0,07723 | 0,94% | -18,15% | US$2.988.434 | US$68.156,51 | 38.694.301 GAINS |
| 1750 |  Vulcan Forged (LAVA) LAVA | US$0,01208 | 0,63% | -16,94% | US$2.971.423 | US$122.989 | 245.895.290 LAVA |
Tabel di atas menampilkan halaman 35 dari total 200 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.