Data Historis Harga Kripto 23/12/2024
Daftar harga kripto yang direkam pada tanggal 23/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Crypto Unicorns CU | US$0,04038 | 807,52% | 627,39% | US$1.910.175 | - | 47.309.372 CU |
| 1902 |  Polkamarkets POLK | US$0,02129 | 4,25% | -21,60% | US$1.908.102 | US$159.317 | 89.620.465 POLK |
| 1903 |  PLYR L1 PLYR | US$0,02215 | -1,18% | 4,42% | US$1.907.183 | US$11.835,93 | 86.091.782 PLYR |
| 1904 |  Quantum Network QSWAP | US$0,0002074 | -11,49% | 89,92% | US$1.907.166 | US$19.231,07 | 9.195.218.901 QSWAP |
| 1905 |  DAD DAD | US$0,002669 | -38,83% | -4,36% | US$1.906.146 | US$96.598,75 | 714.166.584 DAD |
| 1906 |  S.C. Corinthians Fan Token SCCP | US$0,09821 | 3,23% | -2,16% | US$1.904.630 | US$63.890,34 | 19.393.155 SCCP |
| 1907 |  Lithium LITH | US$0,0003619 | 36,20% | -1,31% | US$1.897.307 | US$581.595 | 5.242.220.240 LITH |
| 1908 |  BlockGames BLOCK | US$0,02269 | 1,36% | -8,11% | US$1.892.744 | US$666.449 | 83.419.968 BLOCK |
| 1909 |  ChainX PCX | US$0,1512 | 2,59% | -13,54% | US$1.891.437 | US$70.742,84 | 12.505.375 PCX |
| 1910 |  DOGMI DOGMI | US$0,00007658 | -11,08% | 72,84% | US$1.889.196 | US$49.212,89 | 24.669.800.000 DOGMI |
| 1911 |  STFX STFX | US$0,01084 | 3,27% | -27,44% | US$1.882.059 | US$14.106,84 | 173.690.368 STFX |
| 1912 |  KLEVA Protocol KLEVA | US$0,03869 | 7,14% | -14,65% | US$1.873.998 | US$2.181,38 | 48.434.656 KLEVA |
| 1913 |  dAppstore DAPPX | US$0,003095 | 2,50% | -34,58% | US$1.863.418 | US$177.892 | 602.069.765 DAPPX |
| 1914 |  Exeedme XED | US$0,02028 | 6,73% | -11,53% | US$1.853.587 | US$237.387 | 91.396.691 XED |
| 1915 |  Wall Street Memes WSM | US$0,0009713 | -4,44% | -23,44% | US$1.839.221 | US$721.880 | 1.893.485.292 WSM |
| 1916 |  Dtec DTEC | US$0,1144 | 1,09% | -17,39% | US$1.838.838 | US$297.673 | 16.079.483 DTEC |
| 1917 |  Ÿ YAI | US$0,02013 | 4,71% | -17,81% | US$1.831.810 | US$2.862,58 | 91.000.000 YAI |
| 1918 |  Giant Mammoth GMMT | US$0,01118 | -2,29% | -16,66% | US$1.827.443 | US$996.741 | 163.524.262 GMMT |
| 1919 |  Primecoin XPM | US$0,03502 | -0,45% | -10,73% | US$1.823.684 | US$3,60 | 52.078.858 XPM |
| 1920 |  Forj (Bondly) BONDLY | US$0,001847 | 6,17% | -16,49% | US$1.816.817 | US$105.666 | 983.620.759 BONDLY |
| 1921 |  MongolNFT Coin MNFT | US$0,00001145 | -0,52% | -2,75% | US$1.814.250 | US$91.563,07 | 158.477.500.644 MNFT |
| 1922 |  Honk HONK | US$0,001968 | 3,07% | -12,80% | US$1.810.552 | US$11.336,14 | 919.818.677 HONK |
| 1923 |  Chain-key Ethereum CKETH | US$3.407,79 | 4,65% | -15,58% | US$1.805.208 | US$57.070,41 | 530 CKETH |
| 1924 |  Blockchain Brawlers BRWL | US$0,001804 | 1,46% | -14,62% | US$1.803.986 | US$305.281 | 1.000.000.000 BRWL |
| 1925 |  LUCA LUCA | US$1,60 | -3,94% | -15,46% | US$1.803.319 | US$235.296 | 1.130.389 LUCA |
| 1926 |  Sakai Vault SAKAI | US$0,8647 | -0,03% | -29,95% | US$1.799.564 | US$136.046 | 2.081.027 SAKAI |
| 1927 |  Povel Durev DUREV | US$0,01890 | 3,62% | -10,54% | US$1.795.418 | US$139.157 | 95.000.000 DUREV |
| 1928 |  OpenLeverage OLE | US$0,009480 | 0,63% | -12,83% | US$1.788.214 | US$149.913 | 188.630.573 OLE |
| 1929 |  FireStarter FLAME | US$0,02605 | -1,84% | -8,30% | US$1.785.341 | US$183.314 | 68.540.262 FLAME |
| 1930 |  DinoLFG DINO | US$0,005630 | 7,63% | 8,08% | US$1.761.883 | US$7.731,99 | 312.948.493 DINO |
| 1931 |  Integritee Network TEER | US$0,4403 | 0,99% | -4,44% | US$1.751.465 | US$33.439,10 | 3.978.047 TEER |
| 1932 |  Cipher CPR | US$0,0002707 | 1,37% | -41,20% | US$1.750.953 | US$558.914 | 6.467.585.726 CPR |
| 1933 |  WELL3 $WELL | US$0,0004229 | -2,86% | -36,28% | US$1.740.469 | US$589.135 | 4.116.089.000 $WELL |
| 1934 |  Govi GOVI | US$0,06392 | 2,77% | -20,16% | US$1.737.521 | US$1.005,45 | 27.183.479 GOVI |
| 1935 |  Toad $TOAD | - | -14,12% | -38,25% | US$1.733.573 | US$748.193 | 407.084.555.679.471 $TOAD |
| 1936 |  BLOCX. BLOCX | US$0,03088 | -2,70% | -27,32% | US$1.731.966 | US$205.565 | 56.080.302 BLOCX |
| 1937 |  Credbull CBL | US$0,01390 | 1,91% | -17,70% | US$1.727.457 | US$79.474,02 | 124.243.689 CBL |
| 1938 |  MAX Exchange Token MAX | US$0,3470 | 0,37% | 43,43% | US$1.727.189 | US$50.140,91 | 4.976.802 MAX |
| 1939 |  Dagknight Dog DOGK | US$0,0003856 | 40,44% | -18,39% | US$1.719.348 | US$31.683,46 | 4.459.237.949 DOGK |
| 1940 |  Groyper GROYPER | US$0,01840 | 0,23% | -34,00% | US$1.711.332 | US$18.296,48 | 93.000.000 GROYPER |
| 1941 |  Success Kid SKID | US$0,01973 | 14,14% | 8,84% | US$1.711.010 | US$60.696,91 | 86.742.698 SKID |
| 1942 |  mStable Governance Token: Meta (MTA) MTA | US$0,02928 | 2,03% | -3,28% | US$1.710.851 | US$980,02 | 58.437.043 MTA |
| 1943 |  CheckDot CDT | US$0,2205 | 11,04% | -13,64% | US$1.707.546 | US$103.115 | 7.745.635 CDT |
| 1944 |  CatDog CATDOG | US$0,00001704 | 4,16% | -26,20% | US$1.703.753 | US$920.890 | 100.000.000.000 CATDOG |
| 1945 |  BitCore BTX | US$0,08635 | 0,05% | -4,79% | US$1.700.880 | US$10,75 | 19.697.535 BTX |
| 1946 |  DeFrogs DEFROGS | US$169,92 | -3,87% | -27,40% | US$1.699.239 | US$69.993,09 | 10.000 DEFROGS |
| 1947 |  Revain REV | US$0,00001997 | -0,03% | 9,12% | US$1.699.024 | US$4,99 | 85.061.000.000 REV |
| 1948 |  Unification FUND | US$0,04906 | 6,96% | -18,27% | US$1.690.048 | US$4.871,56 | 34.447.402 FUND |
| 1949 |  Tamadoge TAMA | US$0,001211 | -3,25% | -17,89% | US$1.687.855 | US$70.954,65 | 1.393.353.219 TAMA |
| 1950 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,0003479 | -2,41% | -3,03% | US$1.679.926 | US$7.386,76 | 4.829.145.145 WOMBAT |
Tabel di atas menampilkan halaman 39 dari total 200 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.