Data Historis Harga Kripto 23/12/2024
Daftar harga kripto yang direkam pada tanggal 23/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Bitcoin Bam BTCBAM | US$0,1386 | 83,61% | 112,34% | US$1.424.242 | US$47.854,74 | 10.276.739 BTCBAM |
| 2002 |  Gravity Finance GFI | US$0,004023 | 2,36% | 1,89% | US$1.417.205 | US$1.426,19 | 352.267.212 GFI |
| 2003 |  Arcana Network XAR | US$0,01863 | 14,56% | 2,31% | US$1.408.531 | US$208.724 | 75.620.703 XAR |
| 2004 |  Clube Atlético Mineiro Fan Token GALO | US$0,1405 | -0,03% | -3,51% | US$1.405.209 | - | 9.999.911 GALO |
| 2005 |  Finceptor FINC | US$0,04794 | -1,66% | -14,31% | US$1.401.994 | US$19.296,43 | 29.247.784 FINC |
| 2006 |  Reflexer Ungovernance Token FLX | US$7,23 | -0,88% | -28,56% | US$1.401.177 | US$76.765,12 | 193.796 FLX |
| 2007 |  Ghost GHOST | US$0,05268 | -18,02% | -15,61% | US$1.394.894 | US$3.033,81 | 26.476.806 GHOST |
| 2008 |  My Crypto Heroes MCHC | US$0,05070 | 0,79% | -12,66% | US$1.386.877 | US$134.777 | 27.355.706 MCHC |
| 2009 |  Roost Coin ROOST | US$0,001479 | 1,62% | -13,64% | US$1.386.292 | US$7.684,20 | 937.143.771 ROOST |
| 2010 |  Renewable Energy RET | - | 2,03% | -25,01% | US$1.382.213 | US$1.543.194 | 20.117.705.009.195.100 RET |
| 2011 |  Gondola GONDOLA | US$0,000003370 | 15,32% | -32,82% | US$1.377.728 | US$30.536,20 | 408.528.955.310 GONDOLA |
| 2012 |  Zynecoin ZYN | US$0,03287 | 7,53% | 15,81% | US$1.377.521 | US$349.527 | 41.903.029 ZYN |
| 2013 |  Kromatika KROM | US$0,01707 | 5,49% | -17,63% | US$1.370.074 | US$154.231 | 80.280.675 KROM |
| 2014 |  Habibi HABIBI | US$0,001673 | 10,66% | -44,85% | US$1.362.038 | US$148.306 | 814.340.580 HABIBI |
| 2015 |  MILKBAG MILKBAG | US$0,001514 | 3,94% | -1,22% | US$1.361.404 | US$14.277,09 | 899.153.384 MILKBAG |
| 2016 |  WOOF WOOF | US$0,00007582 | 11,04% | -7,30% | US$1.357.403 | US$13.120,74 | 17.902.999.424 WOOF |
| 2017 |  Göztepe S.K. Fan Token GOZ | US$0,4539 | 1,47% | -7,89% | US$1.353.593 | US$237.705 | 2.982.439 GOZ |
| 2018 |  BiFi BIFI | US$0,002618 | 8,09% | 1,27% | US$1.353.120 | US$110.670 | 516.924.572 BIFI |
| 2019 |  TON Cat TCAT | US$0,002209 | -5,19% | -43,35% | US$1.350.563 | US$19.868,46 | 611.462.265 TCAT |
| 2020 |  Dfyn Network DFYN | US$0,007843 | 2,30% | -14,14% | US$1.348.040 | US$225.877 | 171.878.615 DFYN |
| 2021 |  SUMI SUMI | US$0,001397 | -10,27% | -42,08% | US$1.343.745 | US$38.089,84 | 961.846.628 SUMI |
| 2022 |  Slop SLOP | US$0,001343 | 27,75% | -17,20% | US$1.343.207 | US$283.122 | 999.996.709 SLOP |
| 2023 |  DOJO Protocol DOAI | US$0,002760 | 2,36% | -51,01% | US$1.341.067 | US$71.686,05 | 485.971.401 DOAI |
| 2024 |  KickToken KICK | US$0,01101 | 1,81% | -9,96% | US$1.338.756 | US$2,69 | 121.545.706 KICK |
| 2025 |  Vega Protocol VEGA | US$0,02157 | 1,11% | -30,23% | US$1.338.323 | US$3.662,31 | 62.047.133 VEGA |
| 2026 |  Rebel Bots RBLS | US$0,01084 | 0,33% | -17,62% | US$1.336.090 | US$461,36 | 123.295.295 RBLS |
| 2027 |  Chuck CHUCK | US$0,001513 | -0,58% | -27,46% | US$1.327.367 | US$143.546 | 877.399.618 CHUCK |
| 2028 |  TRAVA.FINANCE TRAVA | US$0,0003433 | 5,29% | -29,21% | US$1.324.454 | US$43.818,72 | 3.857.661.169 TRAVA |
| 2029 |  BlackCardCoin BCCOIN | US$0,1324 | 1,52% | -30,69% | US$1.324.088 | US$328.174 | 10.000.000 BCCOIN |
| 2030 |  Hot Cross HOTCROSS | US$0,01159 | 0,33% | -16,61% | US$1.317.906 | US$60.904,24 | 113.749.999 HOTCROSS |
| 2031 |  Lets Fuckin Go LFGO | US$0,001314 | -0,60% | -31,45% | US$1.313.411 | US$141.701 | 999.841.248 LFGO |
| 2032 |  MAGA AGAIN MAGAA | US$0,001313 | 3,82% | -28,74% | US$1.312.818 | US$511.784 | 1.000.000.000 MAGAA |
| 2033 |  Hakka.Finance HAKKA | US$0,002787 | 0,20% | -6,86% | US$1.312.530 | US$3,65 | 470.991.626 HAKKA |
| 2034 |  Ideaology IDEA | US$0,001265 | 10,82% | -31,46% | US$1.312.380 | US$189.177 | 1.037.773.555 IDEA |
| 2035 |  Itheum ITHEUM | US$0,002692 | 15,22% | -10,61% | US$1.309.526 | US$123.562 | 486.440.336 ITHEUM |
| 2036 |  Ooki Protocol OOKI | US$0,00009527 | 4,12% | -27,01% | US$1.306.723 | US$302.607 | 13.716.000.000 OOKI |
| 2037 |  Phoenixcoin PXC | US$0,01420 | -0,45% | -10,73% | US$1.304.606 | - | 91.897.075 PXC |
| 2038 |  Seascape Crowns CWS | US$0,2688 | 0,97% | -13,04% | US$1.304.049 | US$209.093 | 4.852.052 CWS |
| 2039 |  MARS4 MARS4 | US$0,0005246 | 4,83% | 2,48% | US$1.302.675 | US$192.082 | 2.483.082.772 MARS4 |
| 2040 |  Ycash YEC | US$0,08203 | 2,76% | -13,21% | US$1.299.898 | - | 15.847.331 YEC |
| 2041 |  Ariva ARV | US$0,00001787 | -3,24% | -22,02% | US$1.296.498 | US$141.528 | 72.553.169.190 ARV |
| 2042 |  Staked WEMIX stWEMIX | US$1,38 | -0,30% | 60,04% | US$1.295.169 | US$0,01000 | 941.747 stWEMIX |
| 2043 |  BendDAO BEND | US$0,0005947 | 3,44% | -26,23% | US$1.291.537 | US$58.038,30 | 2.171.616.222 BEND |
| 2044 |  OTOCASH OTO | US$0,03496 | -0,02% | -0,15% | US$1.287.146 | - | 36.820.604 OTO |
| 2045 |  ABDS Token ABDS | US$0,4218 | -2,50% | -24,79% | US$1.286.333 | US$2.289.878 | 3.049.500 ABDS |
| 2046 |  CYBRO CYBRO | US$0,03682 | -38,61% | -61,37% | US$1.286.216 | US$621.401 | 34.933.442 CYBRO |
| 2047 |  BullPerks BLP | US$0,03721 | 10,91% | -23,84% | US$1.285.540 | US$6.115,23 | 34.547.382 BLP |
| 2048 |  Vexanium VEX | US$0,001751 | 2,26% | 2,98% | US$1.284.250 | US$11.859,69 | 733.642.279 VEX |
| 2049 |  PointPay PXP | US$0,04262 | -6,48% | -21,98% | US$1.278.692 | US$58.419,91 | 30.000.000 PXP |
| 2050 |  BBS Network BBS | US$0,02333 | -1,19% | -14,60% | US$1.277.328 | US$45,01 | 54.743.418 BBS |
Tabel di atas menampilkan halaman 41 dari total 200 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.