Data Historis Harga Kripto 23/12/2024
Daftar harga kripto yang direkam pada tanggal 23/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Aston Martin Cognizant Fan Token AM | US$0,4006 | -1,76% | -12,70% | US$1.110.873 | US$39.294,40 | 2.773.353 AM |
| 2102 |  ROCO FINANCE ROCO | US$0,06421 | -1,27% | 16,06% | US$1.110.734 | US$75.944,72 | 17.298.805 ROCO |
| 2103 |  Meme Ai MEMEAI | US$0,001520 | 2,76% | -9,71% | US$1.106.362 | US$233.974 | 728.043.731 MEMEAI |
| 2104 |  JulSwap JULD | US$0,001865 | 1,09% | -23,31% | US$1.104.138 | US$192.502 | 592.166.808 JULD |
| 2105 |  Moss Carbon Credit MCO2 | US$0,3869 | -2,03% | -11,00% | US$1.103.103 | US$1.594,76 | 2.851.014 MCO2 |
| 2106 |  Tokoin TOKO | US$0,0005864 | 6,06% | -33,15% | US$1.097.038 | US$142.472 | 1.870.917.323 TOKO |
| 2107 |  Stride Staked JUNO stJUNO | US$0,3877 | -2,51% | 28,19% | US$1.095.666 | US$9,89 | 2.826.307 stJUNO |
| 2108 |  Wrapped KuCoin Token WKCS | US$11,45 | 2,47% | -5,20% | US$1.094.394 | - | 95.591 WKCS |
| 2109 |  Bomb Crypto (BNB) BCOIN | US$0,01379 | 5,59% | 5,03% | US$1.089.420 | US$2.227,20 | 79.001.713 BCOIN |
| 2110 |  Wrapped THETA WTHETA | US$2,44 | 8,99% | -10,68% | US$1.087.899 | US$11.990,63 | 446.727 WTHETA |
| 2111 |  IBStoken IBS | US$0,001008 | -1,00% | -23,16% | US$1.086.708 | US$8.784,75 | 1.078.331.516 IBS |
| 2112 |  ONE PUNCH CAT PUNCH | US$0,001281 | 0,96% | -50,93% | US$1.086.101 | US$194.153 | 847.827.476 PUNCH |
| 2113 |  TrustVerse TRV | US$0,001085 | -2,07% | -0,98% | US$1.085.426 | US$10.786,35 | 1.000.000.000 TRV |
| 2114 |  XMON XMON | US$725,22 | 3,62% | -15,23% | US$1.084.147 | US$19.466,16 | 1.495 XMON |
| 2115 |  VENKO $VENKO | US$0,000002050 | 3,48% | -2,35% | US$1.081.381 | US$862.717 | 528.516.493.534 $VENKO |
| 2116 |  Metastrike MTS | US$0,004164 | 14,91% | -10,33% | US$1.080.830 | US$66.879,31 | 259.556.057 MTS |
| 2117 |  Leverj Gluon L2 | US$0,004915 | 4,16% | -14,00% | US$1.077.212 | US$28,49 | 219.169.105 L2 |
| 2118 |  Revomon REVO | US$0,03282 | 7,33% | -12,70% | US$1.070.816 | US$33.178,78 | 32.628.143 REVO |
| 2119 |  0xBitcoin 0xBTC | US$0,1100 | 1,50% | 6,79% | US$1.067.446 | US$4,30 | 9.706.750 0xBTC |
| 2120 |  DAFI Protocol DAFI | US$0,0009658 | -4,72% | -11,20% | US$1.063.310 | US$4,22 | 1.100.988.964 DAFI |
| 2121 |  BLink BLINK | US$0,005720 | -12,04% | 12,53% | US$1.054.501 | US$396.922 | 184.347.125 BLINK |
| 2122 |  AME Chain AME | US$0,002108 | -9,72% | -40,55% | US$1.054.160 | US$87.794,12 | 500.000.000 AME |
| 2123 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000002900 | 4,94% | -17,90% | US$1.052.441 | US$1.926,46 | 3.572.880.055.132 GINUX |
| 2124 |  Jobchain JOB | US$0,0001065 | -13,43% | -39,98% | US$1.050.625 | US$888,77 | 9.864.586.781 JOB |
| 2125 |  Hudi HUDI | US$0,05207 | -0,86% | -5,28% | US$1.049.724 | US$31,04 | 20.161.017 HUDI |
| 2126 |  Rug World Assets RWA | US$0,1096 | 25,80% | 17,73% | US$1.041.174 | US$179.077 | 9.498.089 RWA |
| 2127 |  Callisto Network CLO | US$0,0003164 | -1,62% | 9,57% | US$1.040.256 | US$3,57 | 3.287.576.782 CLO |
| 2128 |  XELS XELS | US$0,04953 | -0,44% | -5,39% | US$1.040.123 | US$157.432 | 21.000.000 XELS |
| 2129 |  ASTROS ASTROS | US$0,04061 | -8,20% | -36,36% | US$1.035.543 | US$8.760,13 | 25.499.502 ASTROS |
| 2130 |  neversol NEVER | US$0,00001436 | -2,01% | -13,81% | US$1.033.587 | US$269.581 | 72.000.197.130 NEVER |
| 2131 |  Coconut Chicken CCC | US$0,0001107 | 9,72% | -18,15% | US$1.033.525 | US$6.101,41 | 9.339.544.772 CCC |
| 2132 |  Green Satoshi Token (BSC) GST | US$0,004922 | 2,05% | -15,35% | US$1.031.180 | US$352,76 | 209.516.187 GST |
| 2133 |  Wrapped WDOGE WWDOGE | US$0,09753 | -68,87% | -75,83% | US$1.025.617 | US$116.637 | 10.516.336 WWDOGE |
| 2134 |  Dreams Quest DREAMS | US$0,0006556 | 8,99% | -24,47% | US$1.025.378 | US$22.385,36 | 1.564.101.228 DREAMS |
| 2135 |  Wrapped Venom WVENOM | US$0,05843 | 0,37% | -14,88% | US$1.019.780 | US$52.003,40 | 17.453.096 WVENOM |
| 2136 |  Bridge Oracle BRG | US$0,0001267 | 21,71% | 9,73% | US$1.013.651 | US$65.296,45 | 8.002.167.205 BRG |
| 2137 |  My DeFi Pet DPET | US$0,02333 | 1,20% | -25,72% | US$1.012.298 | US$8.500,33 | 43.392.422 DPET |
| 2138 |  ROND ROND | US$0,002274 | -2,79% | 2,61% | US$1.007.836 | US$339.842 | 443.105.937 ROND |
| 2139 |  Matt Furie MATT | US$0,000002400 | 0,85% | -39,02% | US$1.007.594 | US$12.171,93 | 420.690.000.000 MATT |
| 2140 |  Tune.FM JAM | US$0,0001097 | 6,31% | -41,22% | US$1.007.459 | US$237.911 | 9.181.708.054 JAM |
| 2141 |  ETHAX ETHAX | US$0,007391 | -0,03% | -0,15% | US$1.006.242 | US$2,10 | 136.139.688 ETHAX |
| 2142 |  Pussy Financial PUSSY | US$0,000006090 | 0,00% | -23,09% | US$1.002.681 | - | 164.756.994.741 PUSSY |
| 2143 |  SafeCoin SAFE | US$0,03607 | 3,07% | 12,68% | US$1.000.499 | US$0,02000 | 27.735.063 SAFE |
| 2144 |  Ethernity CLOUD ECLD | US$0,002158 | 4,17% | -0,72% | US$991.564 | US$3.382,48 | 459.467.749 ECLD |
| 2145 |  Nabox NABOX | US$0,000004710 | 5,77% | -12,48% | US$982.835 | US$43.575,73 | 208.614.091.935 NABOX |
| 2146 |  Polkadex PDEX | US$0,1175 | -5,16% | -12,52% | US$981.919 | US$155.918 | 8.360.000 PDEX |
| 2147 |  Autism On Sol AUTISM | US$0,001034 | 36,50% | -16,62% | US$981.563 | US$52.683,63 | 949.013.720 AUTISM |
| 2148 |  MetaDOS SECOND | US$0,0004384 | 3,66% | -25,10% | US$978.380 | US$236.750 | 2.231.686.159 SECOND |
| 2149 |  Tigres Fan Token TIGRES | US$0,8795 | 0,39% | -12,05% | US$975.687 | US$6.208,24 | 1.109.365 TIGRES |
| 2150 |  Ducky DUCKY | US$0,000002350 | 8,02% | -47,35% | US$975.068 | US$12.147,67 | 414.400.864.566 DUCKY |
Tabel di atas menampilkan halaman 43 dari total 200 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.