Data Historis Harga Kripto 23/12/2024
Daftar harga kripto yang direkam pada tanggal 23/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  XRPayNet XRPAYNET | US$0,0001503 | 10,17% | -15,75% | US$843.863 | US$35.156,16 | 5.613.529.404 XRPAYNET |
| 2202 |  Living the Dream LTD | US$0,000008100 | 3,99% | -31,34% | US$843.147 | US$89.028,20 | 104.068.818.580 LTD |
| 2203 |  CatSolHat SOLCAT | US$0,01270 | 19,75% | -24,25% | US$840.162 | US$114.981 | 66.158.964 SOLCAT |
| 2204 |  ADAPad ADAPAD | US$0,007094 | 15,84% | -9,12% | US$834.570 | US$5.798,01 | 117.642.373 ADAPAD |
| 2205 |  MintMe.com Coin MINTME | US$0,004495 | 347,21% | 9,06% | US$834.136 | US$77,71 | 185.590.144 MINTME |
| 2206 |  Wrapped TFUEL WTFUEL | US$0,07237 | 4,50% | -9,49% | US$831.596 | US$171.278 | 11.491.109 WTFUEL |
| 2207 |  LootBot LOOT | US$0,1217 | -7,30% | -17,23% | US$830.561 | US$170.880 | 6.825.493 LOOT |
| 2208 |  HarryPotterObamaPacMan8Inu XRP | US$0,01015 | 5,05% | -27,81% | US$828.532 | US$1.200,63 | 81.597.517 XRP |
| 2209 |  littlemanyu MANYU | US$0,0008283 | -2,00% | -42,22% | US$827.699 | US$1.038.653 | 999.317.907 MANYU |
| 2210 |  Konomi Network KONO | US$0,008270 | 61,04% | 33,93% | US$827.032 | US$57.970,52 | 100.000.000 KONO |
| 2211 |  Ditto Staked Aptos stAPT | US$10,77 | 5,70% | -29,78% | US$825.112 | US$19.709,23 | 76.614 stAPT |
| 2212 |  Acid Toad TOAD | - | -9,72% | -38,22% | US$823.708 | US$78.145,57 | 420.690.000.000.000 TOAD |
| 2213 |  Arcade ARC | US$0,03150 | -4,69% | -24,25% | US$823.592 | US$16.025,63 | 26.146.468 ARC |
| 2214 |  Noggles NOGS | US$0,00002841 | 0,04% | -8,44% | US$823.264 | US$1.383,10 | 28.973.690.000 NOGS |
| 2215 |  CropBytes CBX | US$0,004388 | 15,07% | -9,70% | US$817.487 | US$45.100,59 | 186.294.140 CBX |
| 2216 |  FIBOS FO | US$0,0007601 | 0,11% | -15,15% | US$814.486 | US$63,57 | 1.071.593.128 FO |
| 2217 |  KittenWifHat KITTENWIF | US$0,0008205 | -1,84% | -15,85% | US$814.466 | US$202,85 | 992.703.173 KITTENWIF |
| 2218 |  UBIX.Network UBX | US$0,00001781 | -1,02% | -12,68% | US$811.221 | US$294.222 | 45.558.153.243 UBX |
| 2219 |  Metrix Coin MRX | US$0,00004895 | 378,31% | 348,92% | US$810.993 | US$22,78 | 16.567.188.681 MRX |
| 2220 |  Element ELMT | US$0,0004655 | -14,10% | -23,00% | US$807.593 | US$1.101,17 | 1.734.830.085 ELMT |
| 2221 |  Decentrawood DEOD | US$0,002994 | -1,15% | -18,68% | US$807.449 | US$250.393 | 269.657.742 DEOD |
| 2222 |  Game of Memes GOME | US$0,001240 | 18,53% | 5,45% | US$807.432 | US$127.148 | 651.128.339 GOME |
| 2223 |  SafeBlast BLAST | - | -0,03% | -19,27% | US$799.475 | US$12,62 | 175.550.000.000.000 BLAST |
| 2224 |  ChainGuardians CGG | US$0,01300 | 5,25% | -27,79% | US$798.977 | US$469,69 | 61.478.209 CGG |
| 2225 |  MAPS MAPS | US$0,01756 | 8,61% | -9,48% | US$798.764 | US$150.477 | 45.496.728 MAPS |
| 2226 |  Noti NOTI | US$0,03195 | -5,22% | -11,24% | US$796.314 | US$26.850,89 | 24.926.388 NOTI |
| 2227 |  Internet of Energy Network IOEN | US$0,002487 | -2,15% | -19,62% | US$788.460 | US$1.048,52 | 317.051.435 IOEN |
| 2228 |  Bistroo BIST | US$0,01368 | 5,60% | 4,84% | US$785.301 | US$4.244,47 | 57.402.226 BIST |
| 2229 |  Bware INFRA | US$0,1896 | -0,58% | 1,52% | US$783.288 | US$5.598,87 | 4.130.897 INFRA |
| 2230 |  Ankr Staked MATIC ankrMATIC | US$0,5790 | 3,68% | -18,09% | US$781.539 | US$15,67 | 1.349.903 ankrMATIC |
| 2231 |  Satoshi Island STC | US$0,07221 | -2,51% | -12,48% | US$780.197 | US$1.475,08 | 10.805.056 STC |
| 2232 |  Interlay INTR | US$0,01162 | 5,40% | -13,26% | US$778.839 | US$65.783,37 | 67.020.251 INTR |
| 2233 |  BitcoinZ BTCZ | US$0,00006109 | 8,14% | -19,82% | US$770.033 | US$97,51 | 12.604.351.724 BTCZ |
| 2234 |  Infinity PAD IPAD | US$0,0007676 | -0,10% | -17,34% | US$767.634 | US$7,01 | 999.999.990 IPAD |
| 2235 |  Launchblock.com LBP | US$0,0002180 | 2,08% | -28,13% | US$767.228 | US$93.261,70 | 3.519.093.982 LBP |
| 2236 |  Pullix PLX | US$0,01052 | 2,26% | -8,78% | US$765.281 | US$215.735 | 72.779.463 PLX |
| 2237 |  Dentacoin DCN | US$0,000001300 | 9,22% | 5,54% | US$763.603 | US$731,94 | 588.105.296.887 DCN |
| 2238 |  Hourglass WAIT | US$0,007810 | 5,94% | -47,32% | US$763.472 | US$25.527,05 | 97.751.977 WAIT |
| 2239 |  TiFi Token TIFI | US$0,00000001000 | 7,61% | -9,19% | US$762.654 | US$66.162,71 | 78.437.000.000.000 TIFI |
| 2240 |  NDC NDC | US$0,1029 | 8,40% | -30,08% | US$756.846 | US$205.499 | 7.357.001 NDC |
| 2241 |  Wrapped Fuse WFUSE | US$0,03072 | -0,45% | -20,82% | US$753.804 | US$2,17 | 24.537.524 WFUSE |
| 2242 |  Rainmaker Games RAIN | US$0,001137 | -13,93% | -8,70% | US$752.330 | US$1.156.375 | 661.842.165 RAIN |
| 2243 |  Oddz ODDZ | US$0,007543 | 3,92% | -13,32% | US$746.783 | US$288.005 | 98.999.988 ODDZ |
| 2244 |  Calamari Network KMA | US$0,0002613 | 1,63% | -4,42% | US$746.083 | US$3.599,73 | 2.855.618.728 KMA |
| 2245 |  SpiritSwap SPIRIT | US$0,001273 | 7,12% | -30,49% | US$744.958 | US$18.106,65 | 585.000.544 SPIRIT |
| 2246 |  Fofar (fofar.meme) FOFAR | US$0,0007807 | -0,60% | -38,41% | US$741.676 | US$125.549 | 949.992.366 FOFAR |
| 2247 |  MoneroV XMV | US$0,2746 | -0,39% | -10,69% | US$741.491 | US$83,71 | 2.700.000 XMV |
| 2248 |  Dexsport DESU | US$0,007185 | -1,14% | 13,67% | US$740.710 | US$47.471,10 | 103.090.997 DESU |
| 2249 |  OneArt 1ART | US$0,005142 | 4,15% | -20,47% | US$737.480 | US$6.721,91 | 143.416.035 1ART |
| 2250 |  Wrapped-Energi WNRG | US$0,05657 | -1,05% | -31,89% | US$729.835 | US$315,87 | 12.901.830 WNRG |
Tabel di atas menampilkan halaman 45 dari total 200 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.