Data Historis Harga Kripto 23/12/2024
Daftar harga kripto yang direkam pada tanggal 23/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Mysterium MYST | US$0,1879 | -2,91% | -6,42% | US$3.764.929 | US$48.631,75 | 20.033.628 MYST |
| 1652 |  Baby BNB BABYBNB | US$0,006783 | 12,07% | -23,45% | US$3.763.422 | US$623.305 | 554.838.710 BABYBNB |
| 1653 |  VNX Euro VEUR | US$1,04 | -0,37% | -1,36% | US$3.756.284 | US$88.584,38 | 3.613.033 VEUR |
| 1654 |  CPUcoin CPU | US$0,008657 | 8,22% | -10,86% | US$3.753.507 | US$55.891,86 | 433.557.201 CPU |
| 1655 |  Geeq GEEQ | US$0,09731 | -6,96% | -26,02% | US$3.748.465 | US$307.607 | 38.522.222 GEEQ |
| 1656 |  Bubble BUBBLE | US$0,004506 | -0,03% | -49,62% | US$3.745.946 | US$3.035.892 | 831.335.892 BUBBLE |
| 1657 |  VestChain VEST | US$0,0009470 | -0,39% | -10,65% | US$3.736.891 | - | 3.945.951.381 VEST |
| 1658 |  WeFi WEFI | US$0,08909 | 0,10% | -6,17% | US$3.731.585 | US$96.926,74 | 41.883.332 WEFI |
| 1659 |  Penpie PNP | US$2,48 | 10,95% | -12,15% | US$3.730.933 | US$72.145,92 | 1.505.920 PNP |
| 1660 |  MAHA.xyz MAHA | US$0,8480 | 2,84% | -14,68% | US$3.723.993 | US$188.479 | 4.391.496 MAHA |
| 1661 |  Puffy PUFFY | US$0,00008374 | 4,55% | 0,68% | US$3.721.756 | US$1.273.437 | 44.444.353.597 PUFFY |
| 1662 |  RepubliK RPK | US$0,003842 | 3,26% | -27,17% | US$3.710.207 | US$497.753 | 965.720.903 RPK |
| 1663 |  Bag.win BAG | US$0,0009116 | 9,64% | -27,89% | US$3.702.951 | US$23.170,75 | 4.062.166.722 BAG |
| 1664 |  LightLink LL | US$0,04503 | -0,50% | -10,12% | US$3.677.808 | US$608.443 | 81.670.180 LL |
| 1665 |  Bubblefong BBF | US$0,01966 | 5,39% | -4,60% | US$3.666.384 | US$210.795 | 186.498.337 BBF |
| 1666 |  Onomy Protocol NOM | US$0,02712 | 5,19% | -10,70% | US$3.651.499 | US$79.247,77 | 134.630.993 NOM |
| 1667 |  DOGAMÍ DOGA | US$0,005065 | 1,26% | -7,14% | US$3.647.859 | US$18.195,06 | 720.236.352 DOGA |
| 1668 |  Minted MTD | US$0,01964 | 2,14% | -11,24% | US$3.637.439 | US$2.968,43 | 185.207.721 MTD |
| 1669 |  Crash CRASH | US$0,003714 | 1,12% | -30,49% | US$3.632.852 | US$23.455,88 | 978.237.337 CRASH |
| 1670 |  iBTC iBTC | US$94.372,70 | -0,15% | -10,57% | US$3.612.434 | US$444.948 | 38 iBTC |
| 1671 |  Neiro (neiro.lol) NEIRO | US$0,003606 | 5,99% | -27,95% | US$3.606.091 | US$5.929.117 | 999.999.969 NEIRO |
| 1672 |  Rai Reflex Index RAI | US$3,00 | 0,03% | 0,06% | US$3.597.974 | US$42.354,19 | 1.197.968 RAI |
| 1673 |  Wrapped Zeta WZETA | US$0,6013 | 5,34% | -17,64% | US$3.589.433 | US$16.770,16 | 5.969.439 WZETA |
| 1674 |  UpOnly UPO | US$0,03141 | 0,40% | -30,00% | US$3.573.824 | US$512.182 | 113.792.290 UPO |
| 1675 |  Storm Trade STORM | US$0,03066 | 0,24% | 5,16% | US$3.566.855 | US$706.729 | 116.318.986 STORM |
| 1676 |  NEST Protocol NEST | US$0,001213 | 11,56% | -4,66% | US$3.532.155 | US$940.672 | 2.911.743.948 NEST |
| 1677 |  Rangers Protocol Gas RPG | US$0,3774 | -2,95% | -16,50% | US$3.511.719 | US$2.752,04 | 9.306.140 RPG |
| 1678 |  UX Chain UX | US$0,0008784 | -2,03% | -24,08% | US$3.499.828 | US$86.347,75 | 3.984.164.930 UX |
| 1679 |  PlayZap PZP | US$0,05681 | 9,37% | -16,93% | US$3.499.443 | US$297.204 | 61.603.884 PZP |
| 1680 |  VIXCO VIX | US$0,004249 | -1,44% | -15,43% | US$3.486.750 | US$844.449 | 820.690.379 VIX |
| 1681 |  HOME3 HTS | US$0,04467 | -6,93% | -35,47% | US$3.484.615 | US$26.733,31 | 78.000.000 HTS |
| 1682 |  NuriTopia NBLU | US$0,002524 | 0,04% | -0,06% | US$3.465.884 | US$55.909,57 | 1.373.022.440 NBLU |
| 1683 |  Wisdomise AI WSDM | US$0,01050 | -0,10% | -14,83% | US$3.444.292 | US$86.442,27 | 327.909.241 WSDM |
| 1684 |  BIDZ Coin BIDZ | US$0,004045 | 0,94% | 133,37% | US$3.437.840 | US$83.013,70 | 850.000.000 BIDZ |
| 1685 |  Crypton CRP | US$0,3272 | -0,75% | -6,78% | US$3.435.354 | US$258.746 | 10.499.252 CRP |
| 1686 |  Wrapped POKT WPOKT | US$0,03364 | 5,37% | -35,12% | US$3.431.060 | US$24.232,97 | 101.984.579 WPOKT |
| 1687 |  Umbrella Network UMB | US$0,01168 | 2,67% | -27,50% | US$3.422.908 | US$237.586 | 292.962.636 UMB |
| 1688 |  ShibaDoge SHIBDOGE | - | -6,25% | -11,76% | US$3.420.775 | US$132.942 | 114.025.831.032.057.327.779.840 SHIBDOGE |
| 1689 |  BaaSid BAAS | US$0,0004613 | -1,82% | 6,11% | US$3.413.681 | US$14.268,06 | 7.400.000.000 BAAS |
| 1690 |  Lossless LSS | US$0,06140 | 2,45% | -14,20% | US$3.412.097 | US$48.676,13 | 55.572.672 LSS |
| 1691 |  Dark Frontiers DARK | US$0,01969 | -1,39% | -18,42% | US$3.407.775 | US$609.240 | 173.109.555 DARK |
| 1692 |  Pollux Coin POX | US$0,1027 | -1,49% | -25,30% | US$3.406.163 | US$18.447,79 | 33.176.887 POX |
| 1693 |  Anchor Protocol ANC | US$0,009710 | 5,51% | -21,47% | US$3.402.218 | US$82.302,18 | 350.381.852 ANC |
| 1694 |  MetaTrace TRC | US$0,009483 | -0,14% | -4,50% | US$3.393.328 | US$57.167,55 | 357.849.591 TRC |
| 1695 |  Mancium MANC | US$0,3393 | 0,10% | -12,40% | US$3.392.851 | US$261,56 | 10.000.000 MANC |
| 1696 |  r/FortNiteBR Bricks BRICK | US$0,03049 | 0,24% | -3,40% | US$3.391.171 | US$61.247,69 | 111.230.228 BRICK |
| 1697 |  PowerPool CVP | US$0,07763 | -1,36% | -20,21% | US$3.375.801 | US$761.334 | 43.485.758 CVP |
| 1698 |  Super Trump Coin STRUMP | US$0,001836 | 1,11% | -15,76% | US$3.374.021 | US$472.229 | 1.837.382.589 STRUMP |
| 1699 |  Kylin KYL | US$0,01245 | 2,69% | -9,77% | US$3.364.548 | - | 270.259.840 KYL |
| 1700 |  XRADERS XR | US$0,1802 | -6,33% | -29,79% | US$3.350.926 | US$9.157.501 | 18.600.000 XR |
Tabel di atas menampilkan halaman 34 dari total 200 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.