Data Historis Harga Kripto 23/12/2024
Daftar harga kripto yang direkam pada tanggal 23/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Fractal Network FRA | US$0,0005224 | -2,29% | -8,30% | US$5.960.429 | US$157.252 | 11.410.476.144 FRA |
| 1502 |  Smart Layer Network SLN | US$0,2096 | -3,38% | -12,41% | US$5.950.715 | US$2.392.574 | 28.396.805 SLN |
| 1503 |  Banano BAN | US$0,003732 | 1,74% | -24,49% | US$5.943.242 | US$68.188,84 | 1.592.341.882 BAN |
| 1504 |  TypeAI TYPE | US$0,6246 | -3,74% | -21,38% | US$5.933.372 | US$32.314,55 | 9.500.000 TYPE |
| 1505 |  PussFi PUSS | US$0,006737 | -0,63% | -9,87% | US$5.920.677 | US$967.318 | 878.824.621 PUSS |
| 1506 |  Zenrock ROCK | US$0,04548 | 4,24% | 5,04% | US$5.872.693 | US$282.507 | 129.122.077 ROCK |
| 1507 |  Ginnan The Cat GINNAN | US$0,0000008500 | -5,35% | -46,61% | US$5.868.704 | US$3.796.515 | 6.899.998.362.189 GINNAN |
| 1508 |  UnMarshal MARSH | US$0,09292 | 7,58% | -29,18% | US$5.847.775 | US$547.716 | 62.932.278 MARSH |
| 1509 |  Obyte GBYTE | US$6,69 | 2,57% | 0,03% | US$5.839.719 | US$693,57 | 873.246 GBYTE |
| 1510 |  Medieval Empires MEE | US$0,01041 | 12,73% | -21,32% | US$5.824.602 | US$405.683 | 559.411.443 MEE |
| 1511 |  Litecoin Cash LCC | US$0,007205 | 1,79% | -14,35% | US$5.821.571 | - | 808.002.012 LCC |
| 1512 |  MagicCraft MCRT | US$0,001155 | 1,88% | -16,02% | US$5.821.138 | US$86.580,21 | 5.038.275.907 MCRT |
| 1513 |  Upland (SPARKLET) SPARKLET | US$0,03437 | 4,29% | -1,56% | US$5.816.904 | US$322.673 | 169.231.643 SPARKLET |
| 1514 |  MongCoin $MONG | US$0,00000001000 | -2,70% | -24,08% | US$5.806.564 | US$1.260.305 | 581.196.039.603.956 $MONG |
| 1515 |  Winnerz WNZ | US$0,02703 | 11,10% | -2,91% | US$5.773.645 | US$1.134,35 | 213.625.469 WNZ |
| 1516 |  Balanced Dollar bnUSD | US$1,00 | 0,74% | 0,57% | US$5.766.422 | US$378.413 | 5.755.188 bnUSD |
| 1517 |  BEERCOIN BEER | US$0,00001047 | -1,72% | -9,75% | US$5.758.621 | US$528.606 | 549.761.339.928 BEER |
| 1518 |  Swash SWASH | US$0,005746 | 1,22% | -12,90% | US$5.720.457 | US$154.591 | 995.582.309 SWASH |
| 1519 |  Paribus PBX | US$0,0007779 | -2,95% | -7,16% | US$5.696.981 | US$204.921 | 7.323.710.316 PBX |
| 1520 |  Meta Monopoly MONOPOLY | US$0,005657 | 4,46% | -14,09% | US$5.656.822 | US$10.316,03 | 1.000.000.000 MONOPOLY |
| 1521 |  Muse MUSE | US$11,08 | 4,27% | -19,65% | US$5.633.566 | US$442.481 | 508.554 MUSE |
| 1522 |  Omax Coin OMAX | US$0,0006472 | -2,28% | -22,55% | US$5.610.054 | US$389.997 | 8.667.996.990 OMAX |
| 1523 |  Script Network SCPT | US$0,008898 | -1,17% | -22,96% | US$5.600.848 | US$249.959 | 629.457.346 SCPT |
| 1524 |  Carlo CARLO | US$0,006030 | 12,80% | -24,04% | US$5.589.431 | US$178.576 | 926.931.816 CARLO |
| 1525 |  Orbitt Token ORBT | US$0,3727 | 4,80% | -6,88% | US$5.567.861 | US$2.778.459 | 14.940.000 ORBT |
| 1526 |  QuadrantProtocol EQUAD | US$0,005560 | -0,22% | -1,54% | US$5.560.043 | US$30,63 | 1.000.000.000 EQUAD |
| 1527 |  OpenOcean OOE | US$0,01099 | 5,19% | -15,59% | US$5.541.982 | US$230.049 | 504.425.832 OOE |
| 1528 |  Augur REP | US$0,5029 | 0,42% | -22,14% | US$5.532.038 | US$66.203,03 | 11.000.000 REP |
| 1529 |  MASQ MASQ | US$0,1606 | 8,39% | -19,66% | US$5.520.291 | US$4.551,46 | 34.379.475 MASQ |
| 1530 |  milestoneBased MILE | US$0,09693 | -0,26% | 3,59% | US$5.482.035 | US$15.160,52 | 56.555.784 MILE |
| 1531 |  GameSwift GSWIFT | US$0,08719 | -1,64% | -27,36% | US$5.460.050 | US$593.996 | 62.621.513 GSWIFT |
| 1532 |  Cosplay Token COT | US$0,01382 | 4,75% | -24,49% | US$5.451.532 | US$121.889 | 394.359.177 COT |
| 1533 |  Bepro BEPRO | US$0,0005434 | 0,01% | -20,61% | US$5.433.639 | US$286.705 | 10.000.000.000 BEPRO |
| 1534 |  NFTX NFTX | US$36,16 | 7,96% | 20,87% | US$5.423.060 | US$3.983,76 | 149.980 NFTX |
| 1535 |  Chihuahua HUAHUA | US$0,00005794 | -1,65% | -28,27% | US$5.419.942 | US$350.910 | 93.550.000.000 HUAHUA |
| 1536 |  IVPAY IVPAY | US$0,006100 | 0,80% | -13,80% | US$5.415.323 | US$512.639 | 887.755.127 IVPAY |
| 1537 |  Warped Games WARPED | US$0,0009353 | 4,81% | -32,45% | US$5.399.795 | US$20.324,12 | 5.773.161.331 WARPED |
| 1538 |  Super Zero Protocol SERO | US$0,01261 | 3,83% | -10,14% | US$5.385.182 | US$265.894 | 427.219.583 SERO |
| 1539 |  Reboot GG | US$0,03315 | 9,08% | 1,45% | US$5.378.366 | US$179.354 | 162.237.935 GG |
| 1540 |  Carnomaly CARR | US$0,003370 | 0,06% | -18,67% | US$5.361.144 | US$97.507,68 | 1.591.000.000 CARR |
| 1541 |  Alphakek AI AIKEK | US$0,02292 | 0,55% | -20,56% | US$5.356.231 | US$27.192,57 | 233.716.869 AIKEK |
| 1542 |  LABEL AI LBL | US$0,002389 | 1,33% | -11,60% | US$5.331.834 | US$198.974 | 2.231.382.582 LBL |
| 1543 |  Hemule HEMULE | US$0,005428 | 9,93% | -18,23% | US$5.319.737 | US$319.409 | 979.998.588 HEMULE |
| 1544 |  HahaYes RIZO | US$0,00001291 | -8,50% | -40,64% | US$5.316.863 | US$731.177 | 411.975.391.665 RIZO |
| 1545 |  Speedy SPEEDY | US$0,005405 | -5,52% | -33,53% | US$5.294.647 | US$110.140 | 979.647.437 SPEEDY |
| 1546 |  BigONE Token ONE | US$0,0006164 | 11,82% | -10,45% | US$5.291.260 | - | 8.584.171.727 ONE |
| 1547 |  BRN Metaverse BRN | US$0,2020 | 13,96% | 1,35% | US$5.285.470 | US$540.329 | 26.167.198 BRN |
| 1548 |  REVV REVV | US$0,004436 | 5,67% | -21,69% | US$5.282.382 | US$563.577 | 1.190.694.705 REVV |
| 1549 |  Magic Square SQR | US$0,03466 | 7,86% | -20,48% | US$5.270.320 | US$169.102 | 152.036.332 SQR |
| 1550 |  Idle IDLE | US$0,5904 | 8,59% | 31,06% | US$5.257.914 | US$12.468,97 | 8.905.406 IDLE |
Tabel di atas menampilkan halaman 31 dari total 200 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.