Data Historis Harga Kripto 23/12/2024
Daftar harga kripto yang direkam pada tanggal 23/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  KAN KAN | US$0,0008045 | 1,17% | -0,21% | US$7.719.252 | US$80.421,52 | 9.594.998.679 KAN |
| 1402 |  Galatasaray Fan Token GAL | US$1,71 | 0,67% | -1,22% | US$7.685.022 | US$826.808 | 4.498.182 GAL |
| 1403 |  Rizzmas RIZZMAS | US$0,00001544 | -14,99% | -39,01% | US$7.679.249 | US$4.355.745 | 497.317.755.864 RIZZMAS |
| 1404 |  BABB BAX | US$0,0001012 | -6,92% | 0,15% | US$7.646.355 | US$107.523 | 75.549.985.000 BAX |
| 1405 |  SaitaChain Coin STC | US$0,0001699 | -12,31% | -40,35% | US$7.633.149 | US$52.579,47 | 44.935.339.807 STC |
| 1406 |  Akita Inu AKITA | US$0,0000001100 | 8,94% | -19,90% | US$7.592.908 | US$276.238 | 68.071.541.209.831 AKITA |
| 1407 |  Mintlayer ML | US$0,1181 | 15,03% | -10,56% | US$7.582.259 | US$494.393 | 64.198.610 ML |
| 1408 |  AgriDex AGRI | US$0,1010 | -2,84% | -17,49% | US$7.577.166 | US$855.377 | 74.999.999 AGRI |
| 1409 |  Wrapped Everscale WEVER | US$0,01852 | 4,41% | -17,91% | US$7.535.050 | US$5.882,29 | 406.807.567 WEVER |
| 1410 |  Fei USD FEI | US$0,9780 | 0,64% | 0,37% | US$7.519.827 | US$13.754,34 | 7.689.173 FEI |
| 1411 |  Common Wealth WLTH | US$0,02380 | 12,01% | -6,27% | US$7.496.191 | US$212.265 | 315.010.666 WLTH |
| 1412 |  HAPI Protocol HAPI | US$10,23 | 3,20% | -20,79% | US$7.492.637 | US$157.501 | 732.233 HAPI |
| 1413 |  Nuco.cloud NCDT | US$0,2203 | 4,86% | -39,81% | US$7.491.467 | US$192.425 | 34.000.000 NCDT |
| 1414 |  IMPT IMPT | US$0,005606 | 4,91% | -11,53% | US$7.481.025 | US$118.290 | 1.334.367.597 IMPT |
| 1415 |  Celsius CEL | US$0,1976 | 3,65% | -18,47% | US$7.451.704 | US$1.119.385 | 37.720.111 CEL |
| 1416 |  Undeads Games UDS | US$0,1627 | 9,28% | -4,70% | US$7.449.485 | US$2.895,09 | 45.798.006 UDS |
| 1417 |  8-Bit Coin COIN | US$0,0002475 | 0,18% | -12,21% | US$7.423.448 | US$10.338,89 | 30.000.000.000 COIN |
| 1418 |  5ire 5IRE | US$0,008658 | 6,35% | -13,55% | US$7.421.493 | US$286.134 | 857.142.675 5IRE |
| 1419 |  Gamium GMM | US$0,0001514 | -0,98% | -11,95% | US$7.419.177 | US$141.563 | 49.013.256.869 GMM |
| 1420 |  zkSwap Finance ZF | US$0,01511 | 9,04% | -16,49% | US$7.407.763 | US$525.148 | 490.378.755 ZF |
| 1421 |  Gifto GFT | US$0,003300 | -17,73% | 62,69% | US$7.386.649 | US$46.840,49 | 2.238.576.522 GFT |
| 1422 |  Gleec Coin GLEEC | US$0,04063 | 18,86% | 5,58% | US$7.385.579 | US$65,51 | 181.755.046 GLEEC |
| 1423 |  AGIX AGX | US$0,08843 | 10,68% | -11,85% | US$7.355.847 | US$63.626,36 | 83.186.966 AGX |
| 1424 |  Crust Network CRU | US$0,5197 | 10,01% | -20,39% | US$7.348.331 | US$562.543 | 14.138.569 CRU |
| 1425 |  FNCY FNCY | US$0,006796 | -4,40% | -3,84% | US$7.288.089 | US$6.993,79 | 1.072.367.213 FNCY |
| 1426 |  Everdome DOME | US$0,0003829 | 1,69% | -17,86% | US$7.274.230 | US$402.783 | 18.998.841.067 DOME |
| 1427 |  Bitrue Coin BTR | US$0,05505 | -4,48% | -5,92% | US$7.234.597 | US$11.939.574 | 131.421.228 BTR |
| 1428 |  fanC FANC | US$0,006862 | 4,22% | -12,53% | US$7.153.192 | US$927.166 | 1.042.360.900 FANC |
| 1429 |  Ledger AI LEDGER | US$0,003706 | -0,72% | -23,11% | US$7.113.729 | US$17.017,46 | 1.919.424.537 LEDGER |
| 1430 |  Gari Network GARI | US$0,01263 | 6,04% | 5,27% | US$7.094.437 | US$243.229 | 561.537.169 GARI |
| 1431 |  Crypto.com Staked ETH CDCETH | US$3.542,45 | 4,12% | -14,40% | US$7.084.899 | US$28.965,76 | 2.000 CDCETH |
| 1432 |  KILT Protocol KILT | US$0,1430 | 0,55% | -12,96% | US$7.065.683 | US$237.182 | 49.420.140 KILT |
| 1433 |  ZeroLend ZERO | US$0,0002608 | 7,06% | -24,80% | US$7.054.072 | US$5.292.628 | 27.050.359.120 ZERO |
| 1434 |  Pikamoon PIKA | US$0,0004030 | 3,81% | -20,90% | US$7.033.903 | US$42.143,68 | 17.453.432.079 PIKA |
| 1435 |  MEVerse MEV | US$0,004039 | -0,33% | -17,93% | US$6.974.021 | US$322.453 | 1.726.645.036 MEV |
| 1436 |  Dejitaru Tsuka TSUKA | US$0,006971 | 7,72% | -15,12% | US$6.971.434 | US$91.951,30 | 1.000.000.000 TSUKA |
| 1437 |  nomnom NOMNOM | US$0,007202 | 9,86% | -27,58% | US$6.966.027 | US$565.597 | 967.206.795 NOMNOM |
| 1438 |  Effect AI EFX | US$0,02762 | 13,93% | -4,90% | US$6.964.871 | US$56.176,36 | 252.168.527 EFX |
| 1439 |  Optimus AI OPTI | US$0,07319 | 0,54% | -31,12% | US$6.955.429 | US$60.279,42 | 95.034.939 OPTI |
| 1440 |  GALAXIA GXA | US$0,002762 | 16,28% | 77,09% | US$6.951.259 | US$22.014,83 | 2.516.376.928 GXA |
| 1441 |  Push Protocol PUSH | US$0,1149 | 4,71% | -24,49% | US$6.934.726 | US$1.897.669 | 60.365.125 PUSH |
| 1442 |  Plearn PLN | US$0,07955 | -1,66% | -8,96% | US$6.846.239 | US$157.864 | 86.063.705 PLN |
| 1443 |  Hydranet HDN | US$0,04318 | 2,96% | -17,01% | US$6.845.449 | US$12.950,16 | 158.528.886 HDN |
| 1444 |  WHALE WHALE | US$0,6835 | 3,40% | -14,81% | US$6.835.229 | US$8.222,24 | 10.000.000 WHALE |
| 1445 |  Unifi Protocol DAO UNFI | US$0,7123 | 2,89% | -9,98% | US$6.801.825 | US$1.827.321 | 9.548.650 UNFI |
| 1446 |  Adappter Token ADP | US$0,001649 | 2,31% | -7,92% | US$6.795.396 | US$249.881 | 4.121.371.363 ADP |
| 1447 |  XeniosCoin XNC | US$0,08872 | -0,22% | -6,21% | US$6.767.319 | - | 76.274.958 XNC |
| 1448 |  Venus DAI vDAI | US$0,02458 | 0,00% | 0,18% | US$6.747.231 | - | 274.537.625 vDAI |
| 1449 |  Crypterium CRPT | US$0,07126 | 10,28% | -8,31% | US$6.745.612 | US$242,17 | 94.658.157 CRPT |
| 1450 |  BytomDAO BTM | US$0,004097 | -1,82% | -21,17% | US$6.720.857 | US$62.200,29 | 1.640.515.592 BTM |
Tabel di atas menampilkan halaman 29 dari total 200 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.