Data Historis Harga Kripto 23/12/2024
Daftar harga kripto yang direkam pada tanggal 23/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Dingocoin DINGO | US$0,00009128 | 2,65% | -25,10% | US$10.159.218 | US$179.767 | 111.303.198.752 DINGO |
| 1302 |  Radiant RXD | US$0,0008140 | 4,81% | -11,02% | US$10.066.678 | US$251.567 | 12.366.954.468 RXD |
| 1303 |  Silly Dragon SILLY | US$0,01006 | 9,62% | -21,65% | US$10.058.955 | US$4.019.965 | 999.975.726 SILLY |
| 1304 |  Indigo Protocol INDY | US$1,95 | 4,95% | -11,44% | US$10.041.878 | US$63.297,01 | 5.144.893 INDY |
| 1305 |  Hot Doge HOTDOGE | US$0,01003 | -13,60% | -32,58% | US$10.025.175 | US$944.062 | 1.000.000.000 HOTDOGE |
| 1306 |  Rally RLY | US$0,001910 | -5,64% | -20,57% | US$10.003.479 | US$669.022 | 5.237.925.893 RLY |
| 1307 |  Stride Staked ATOM stATOM | US$10,11 | 8,65% | -22,27% | US$9.980.227 | US$431.675 | 987.299 stATOM |
| 1308 |  Beam BEAM | US$0,06607 | 3,34% | -9,36% | US$9.960.656 | US$180.132 | 150.753.560 BEAM |
| 1309 |  BLOCKLORDS LRDS | US$0,5121 | 2,18% | -28,32% | US$9.924.325 | US$17.611.223 | 19.377.802 LRDS |
| 1310 |  RealGOAT RGOAT | US$0,0000004700 | -0,42% | -0,92% | US$9.920.578 | US$137.316 | 21.000.000.000.000 RGOAT |
| 1311 |  Bad Idea AI BAD | US$0,00000002000 | -1,19% | -32,92% | US$9.891.010 | US$1.412.504 | 587.890.125.272.385 BAD |
| 1312 |  BlackFort Exchange Network BXN | US$0,002190 | 1,76% | -2,79% | US$9.830.448 | US$695.235 | 4.489.589.680 BXN |
| 1313 |  Coinweb CWEB | US$0,004204 | -11,55% | -23,91% | US$9.820.321 | US$182.091 | 2.335.835.738 CWEB |
| 1314 |  Boop BOOP | US$0,00009848 | -4,20% | -29,97% | US$9.807.918 | US$141.626 | 99.597.706.590 BOOP |
| 1315 |  BioPassport Token BIOT | US$0,001404 | 1,59% | -8,42% | US$9.778.449 | US$609.472 | 6.963.532.250 BIOT |
| 1316 |  Levana Protocol LVN | US$0,01368 | 4,55% | -36,79% | US$9.778.032 | US$858.150 | 714.932.060 LVN |
| 1317 |  Somnium Space Cubes CUBE | US$0,7815 | 1,86% | -0,36% | US$9.769.049 | US$16.665,67 | 12.500.000 CUBE |
| 1318 |  RabbitX RBX | US$0,01627 | -1,28% | -9,71% | US$9.762.070 | US$107.012 | 599.884.259 RBX |
| 1319 |  Nyan Heroes NYAN | US$0,09582 | 4,43% | -21,13% | US$9.682.498 | US$3.191.385 | 101.045.769 NYAN |
| 1320 |  FACT0RN FACT | US$11,53 | 16,63% | -9,44% | US$9.629.311 | US$95.677,24 | 835.503 FACT |
| 1321 |  Sabai Protocol SABAI | US$0,01910 | 11,62% | -9,47% | US$9.616.652 | US$183.756 | 503.444.712 SABAI |
| 1322 |  Nya NYA | US$0,0000002700 | 5,03% | -18,94% | US$9.616.352 | US$42.873,03 | 35.234.152.874.088 NYA |
| 1323 |  Choise.ai CHO | US$0,02353 | 14,10% | -7,33% | US$9.606.619 | US$3.371.292 | 408.199.610 CHO |
| 1324 |  Open Custody Protocol OPEN | US$0,009768 | -3,41% | -29,67% | US$9.539.056 | US$4.242.953 | 976.553.268 OPEN |
| 1325 |  Wrapped Kava WKAVA | US$0,4538 | 7,64% | -19,35% | US$9.525.930 | - | 20.991.472 WKAVA |
| 1326 |  Quidax Token QDX | US$0,03175 | 6,99% | -3,33% | US$9.525.718 | US$24.940,24 | 300.000.000 QDX |
| 1327 |  Cult DAO CULT | US$0,000002200 | 2,87% | -17,75% | US$9.489.124 | US$93.261,14 | 4.318.690.730.920 CULT |
| 1328 |  ShareToken SHR | US$0,004001 | 10,70% | -16,73% | US$9.482.335 | US$200.252 | 2.370.272.782 SHR |
| 1329 |  BASE BASE | US$0,00001017 | 0,62% | -6,77% | US$9.448.900 | US$79.770,71 | 929.459.163.372 BASE |
| 1330 |  LRT Squared LRT2 | US$2.406,04 | 8,31% | -27,69% | US$9.432.355 | US$35.318,51 | 3.920 LRT2 |
| 1331 |  Stride Staked OSMO stOSMO | US$0,6078 | 7,71% | -19,84% | US$9.424.333 | US$50.048,22 | 15.505.444 stOSMO |
| 1332 |  SelfieDogCoin SELFIE | US$0,009551 | -2,99% | -27,63% | US$9.395.455 | US$254.385 | 983.717.932 SELFIE |
| 1333 |  Argentine Football Association Fan Token ARG | US$0,7854 | 1,33% | -9,24% | US$9.373.753 | US$687.114 | 11.934.279 ARG |
| 1334 |  Poolz Finance POOLX | US$1,82 | 1,73% | -6,79% | US$9.361.182 | US$497.059 | 5.145.752 POOLX |
| 1335 |  FU Coin FU | US$0,00004789 | -0,25% | -19,87% | US$9.316.387 | US$43.988,25 | 194.529.579.979 FU |
| 1336 |  Electra Protocol XEP | US$0,0005107 | 0,11% | -24,49% | US$9.241.494 | US$212.164 | 18.095.144.510 XEP |
| 1337 |  Nestree EGG | US$0,003187 | 0,64% | -11,14% | US$9.224.866 | US$566.389 | 2.894.880.474 EGG |
| 1338 |  Neurai XNA | US$0,0009318 | 8,32% | -19,44% | US$9.199.915 | US$198.910 | 9.872.903.071 XNA |
| 1339 |  CENNZnet CENNZ | US$0,007632 | -1,29% | -37,69% | US$9.158.001 | US$29.891,19 | 1.200.000.000 CENNZ |
| 1340 |  Shark Cat SC | US$0,009235 | 19,97% | -11,90% | US$9.141.506 | US$1.347.801 | 989.895.519 SC |
| 1341 |  Hoge Finance HOGE | US$0,00002315 | 5,70% | -20,23% | US$9.108.565 | US$7.330,65 | 393.401.634.711 HOGE |
| 1342 |  DeFinder Capital DFC | US$0,3414 | 1,09% | 12,21% | US$9.069.103 | US$211.634 | 26.563.279 DFC |
| 1343 |  Wrapped Astar WASTR | US$0,06342 | 5,18% | -13,58% | US$9.064.527 | US$105.354 | 142.930.591 WASTR |
| 1344 |  Symbiosis SIS | US$0,1477 | 22,50% | -16,53% | US$9.062.603 | US$217.832 | 61.367.996 SIS |
| 1345 |  Ben the Dog BENDOG | US$0,009056 | 1,25% | -28,78% | US$9.054.153 | US$878.067 | 999.780.947 BENDOG |
| 1346 |  World of Dypians WOD | US$0,1759 | 4,56% | -7,20% | US$8.963.281 | US$743.347 | 50.967.877 WOD |
| 1347 |  CryptoAutos AUTOS | US$0,02759 | -0,35% | -18,68% | US$8.940.229 | US$671.645 | 324.059.919 AUTOS |
| 1348 |  Lumerin LMR | US$0,01469 | -3,81% | -18,60% | US$8.911.866 | US$33.724,77 | 606.615.000 LMR |
| 1349 |  SyncGPT SYNC | US$0,04454 | 1,28% | 0,22% | US$8.908.553 | - | 200.000.000 SYNC |
| 1350 |  MUX Protocol MCB | US$2,33 | -2,24% | -2,30% | US$8.891.324 | US$55.275,18 | 3.821.523 MCB |
Tabel di atas menampilkan halaman 27 dari total 200 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.