Data Historis Harga Kripto 23/12/2024
Daftar harga kripto yang direkam pada tanggal 23/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Shirtum SHI | US$0,0009559 | 4,56% | -14,91% | US$166.157 | US$12.471,43 | 173.823.179 SHI |
| 2652 |  Mars Battle SHOOT | US$0,001804 | 0,27% | -8,80% | US$165.447 | US$226.942 | 91.733.593 SHOOT |
| 2653 |  TemDAO TEM | US$0,000006100 | -0,03% | -0,15% | US$165.404 | - | 27.105.282.561 TEM |
| 2654 |  IOI Token IOI | US$0,01454 | 1,85% | -24,34% | US$165.274 | US$20.447,85 | 11.363.595 IOI |
| 2655 |  MetamonkeyAi MMAI | US$0,00002697 | -1,49% | 9,18% | US$164.471 | US$4,00 | 6.099.376.989 MMAI |
| 2656 |  Bitune TUNE | US$0,005229 | -5,98% | -19,32% | US$163.684 | US$471.597 | 31.301.449 TUNE |
| 2657 |  IDRX IDRX | US$0,00006128 | -0,03% | -2,03% | US$162.739 | US$114,88 | 2.655.610.939 IDRX |
| 2658 |  Janet JANET | US$0,0001623 | 0,00% | -28,78% | US$162.283 | US$4.489,25 | 1.000.000.000 JANET |
| 2659 |  Furucombo COMBO | US$0,003995 | -7,59% | -6,48% | US$162.094 | US$2,91 | 40.569.925 COMBO |
| 2660 |  Infinity Games ING | US$0,00003234 | 0,31% | -6,87% | US$161.709 | US$59.807,00 | 5.000.000.000 ING |
| 2661 |  OrbCity ORB | US$0,0004650 | -17,79% | -72,91% | US$160.865 | US$7.288,42 | 345.914.951 ORB |
| 2662 |  Hedget HGET | US$0,09088 | -8,95% | -9,14% | US$159.168 | US$124.294 | 1.751.448 HGET |
| 2663 |  Float Protocol (Bank) BANK | US$0,4904 | -2,22% | -28,22% | US$159.045 | US$2.904,73 | 324.331 BANK |
| 2664 |  Ninneko NINO | US$0,002441 | -13,08% | -11,64% | US$158.455 | US$8.125,85 | 64.904.273 NINO |
| 2665 |  BidiPass BDP | US$0,0004098 | 4,33% | -14,38% | US$158.450 | - | 386.631.337 BDP |
| 2666 |  Retreeb TREEB | US$0,0002890 | 3,90% | -3,67% | US$158.031 | US$2.154,93 | 546.916.195 TREEB |
| 2667 |  Alanyaspor Fan Token ALA | US$0,1173 | 9,20% | -9,00% | US$157.218 | US$21.980,65 | 1.340.618 ALA |
| 2668 |  Neblio NEBL | US$0,007501 | 8,47% | 1,09% | US$157.062 | US$56.077,13 | 20.939.418 NEBL |
| 2669 |  Pacoca PACOCA | US$0,0004739 | 5,09% | -7,32% | US$156.883 | US$1.137,18 | 331.082.967 PACOCA |
| 2670 |  Wrapped Accumulate WACME | US$0,006193 | -0,01% | -16,51% | US$156.490 | US$1.368,78 | 25.267.141 WACME |
| 2671 |  The Libertarian Dog LIBERTA | US$0,0002607 | -8,66% | -45,18% | US$156.428 | US$100.939 | 600.000.000 LIBERTA |
| 2672 |  Zelwin ZLW | US$0,002131 | 2,26% | -0,18% | US$154.156 | US$76.246,70 | 72.331.834 ZLW |
| 2673 |  Metagalaxy Land MEGALAND | US$0,0001525 | -0,09% | -13,17% | US$152.513 | US$67.563,12 | 1.000.000.000 MEGALAND |
| 2674 |  laikaCTO LAIKA | US$0,00009528 | -14,27% | -36,35% | US$152.174 | US$30,82 | 1.597.110.300 LAIKA |
| 2675 |  SifChain erowan | US$0,000004990 | -0,03% | -44,53% | US$151.376 | - | 30.314.323.589 erowan |
| 2676 |  Unido EP UDO | US$0,001497 | -15,32% | -27,97% | US$151.284 | US$15.360,81 | 101.057.665 UDO |
| 2677 |  SnowSwap SNOW | US$0,3048 | 4,38% | 8,21% | US$151.067 | US$717,28 | 495.603 SNOW |
| 2678 |  Hiblocks HIBS | US$0,00001496 | 3,28% | -9,05% | US$150.941 | US$244,43 | 10.086.444.804 HIBS |
| 2679 |  RealFevr FEVR | US$0,00001388 | 8,55% | 4,65% | US$149.566 | US$346,88 | 10.779.065.385 FEVR |
| 2680 |  Xeno Token XNO | US$0,0001258 | -13,13% | 12,33% | US$148.940 | US$51.401,71 | 1.183.558.942 XNO |
| 2681 |  MCOIN MCOIN | US$0,0001488 | 3,85% | -2,21% | US$148.748 | US$819,06 | 1.000.000.000 MCOIN |
| 2682 |  Ubex UBEX | US$0,00004495 | 7,98% | -5,48% | US$148.620 | US$112,27 | 3.306.258.739 UBEX |
| 2683 |  8PAY 8PAY | US$0,002474 | 4,72% | -4,85% | US$148.465 | US$40,87 | 60.010.875 8PAY |
| 2684 |  PYRIN PYI | US$0,0003885 | 2,35% | -1,65% | US$148.132 | US$12.967,13 | 381.268.384 PYI |
| 2685 |  Yawn's World YAWN | US$0,00001921 | 2,56% | -85,97% | US$146.793 | US$259,12 | 7.640.000.000 YAWN |
| 2686 |  Centaur CNTR | US$0,00002975 | -1,67% | -16,87% | US$146.619 | US$30,52 | 4.928.458.333 CNTR |
| 2687 |  Stride Staked INJ stINJ | US$31,11 | 13,03% | -18,36% | US$146.342 | US$226.976 | 4.705 stINJ |
| 2688 |  BabyCate BABYCATE | US$0,0000002100 | -0,46% | -19,79% | US$145.054 | US$136.091 | 678.370.367.478 BABYCATE |
| 2689 |  Binemon BIN | US$0,0003479 | 2,60% | 7,09% | US$144.986 | US$17.816,11 | 416.778.746 BIN |
| 2690 |  FaraLand FARA | US$0,006232 | 4,36% | -7,98% | US$142.900 | US$56.334,22 | 22.928.676 FARA |
| 2691 |  Nvidia Inu NINU | US$0,00001988 | 18,99% | -6,41% | US$142.519 | US$3.732,98 | 7.169.798.421 NINU |
| 2692 |  Raze Network RAZE | US$0,001196 | 26,91% | 9,65% | US$141.898 | US$15.401,09 | 118.690.910 RAZE |
| 2693 |  Umoja UMJA | US$0,008588 | 2,22% | -18,29% | US$141.865 | US$708,79 | 16.519.075 UMJA |
| 2694 |  Centric Swap CNS | US$0,000001430 | 1,02% | -27,06% | US$141.663 | US$217.021 | 99.199.000.000 CNS |
| 2695 |  monkey shit inu MSI | US$0,00000005000 | -12,87% | -92,46% | US$138.009 | US$42.484,85 | 2.944.269.839.200 MSI |
| 2696 |  Refereum RFR | US$0,00002757 | -23,01% | -15,41% | US$137.816 | US$458,20 | 4.999.180.100 RFR |
| 2697 |  Autobahn Network TXL | US$0,002047 | 3,09% | -11,77% | US$137.317 | US$51,10 | 67.070.793 TXL |
| 2698 |  Modefi MOD | US$0,008524 | -62,16% | -77,54% | US$137.042 | US$1.459,04 | 16.076.764 MOD |
| 2699 |  Carbon CARBON | US$0,003890 | 2,07% | -6,20% | US$136.882 | US$1.433,27 | 35.188.718 CARBON |
| 2700 |  disBalancer DDOS | US$0,01997 | -0,03% | -9,89% | US$136.014 | - | 6.809.286 DDOS |
Tabel di atas menampilkan halaman 54 dari total 200 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.