Data Historis Harga Kripto 23/12/2024
Daftar harga kripto yang direkam pada tanggal 23/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  extraDNA XDNA | US$0,00001947 | -0,03% | 29,89% | US$23.175 | US$204,97 | 1.190.020.231 XDNA |
| 2952 |  Uptrennd 1UP | US$0,00005684 | -0,34% | -10,64% | US$22.818 | US$51,27 | 401.460.369 1UP |
| 2953 |  Hertz Network HTZ | US$0,000004330 | 2,23% | 1,13% | US$22.671 | US$8,75 | 5.238.410.649 HTZ |
| 2954 |  Mrweb Finance (new) AMA | US$0,0003067 | 36,26% | 737,43% | US$22.113 | US$2.145,52 | 72.089.737 AMA |
| 2955 |  MELX MEL | US$0,001087 | -0,02% | -0,15% | US$22.060 | - | 20.300.314 MEL |
| 2956 |  Spume Protocol SPUME | US$0,0004431 | -0,03% | -0,15% | US$21.867 | - | 49.344.600 SPUME |
| 2957 |  BetU BETU | US$0,0002016 | -3,76% | 14,79% | US$21.691 | US$43,27 | 107.608.038 BETU |
| 2958 |  Phoenix Token PHX | US$0,0006581 | -0,03% | 26,49% | US$21.689 | - | 32.959.585 PHX |
| 2959 |  BlackHat BLKC | US$0,001898 | -0,02% | -76,28% | US$20.978 | - | 11.054.649 BLKC |
| 2960 |  Wrapped PKT WPKT | US$0,0003348 | 7,27% | -15,62% | US$20.920 | US$0,8200 | 62.479.450 WPKT |
| 2961 |  Dogeswap DOGES | US$1,04 | -0,38% | -10,65% | US$20.834 | - | 20.000 DOGES |
| 2962 |  Shiba Saga SHIA | US$0,0003842 | 0,01% | -15,88% | US$20.723 | US$54.301,01 | 53.936.830 SHIA |
| 2963 |  UNICORN Token UNI | US$0,0001904 | -0,34% | -10,64% | US$20.357 | US$3,58 | 106.912.509 UNI |
| 2964 |  POLKARARE PRARE | US$0,001767 | 4,18% | -0,80% | US$20.118 | US$107,55 | 11.383.253 PRARE |
| 2965 |  Gamerse LFG | US$0,0001180 | 0,08% | -33,89% | US$20.074 | US$548,61 | 170.157.314 LFG |
| 2966 |  ShoeFy SHOE | US$0,001520 | 2,32% | -10,50% | US$19.782 | US$412,48 | 13.013.747 SHOE |
| 2967 |  Azuki AZUKI | US$0,001674 | 1,40% | -7,49% | US$18.893 | US$14,60 | 11.284.984 AZUKI |
| 2968 |  Goose Finance EGG | US$0,01061 | 7,13% | -12,41% | US$18.619 | US$9.931,93 | 1.755.130 EGG |
| 2969 |  Tokenbox TBX | US$0,001646 | -1,19% | -14,60% | US$18.498 | US$4,85 | 11.235.451 TBX |
| 2970 |  Sypool SYP | US$0,0002816 | -0,47% | -6,81% | US$18.406 | US$45.008,04 | 65.364.660 SYP |
| 2971 |  Stride Staked SOMM stSOMM | US$0,01673 | 17,79% | -30,91% | US$17.499 | US$80,92 | 1.045.871 stSOMM |
| 2972 |  Smoothy SMTY | US$0,003415 | -0,41% | -6,14% | US$17.384 | US$289.736 | 5.089.773 SMTY |
| 2973 |  ETHA Lend ETHA | US$0,001813 | -47,98% | -16,09% | US$16.965 | US$3,77 | 9.359.425 ETHA |
| 2974 |  blockbank BBANK | US$0,00007990 | 61,26% | 38,30% | US$16.905 | US$13,15 | 211.561.980 BBANK |
| 2975 |  LGCY Network LGCY | US$0,000001310 | 0,00% | -19,25% | US$16.719 | - | 12.714.000.000 LGCY |
| 2976 |  Innova INN | US$0,002410 | -0,03% | -61,70% | US$16.632 | US$3,45 | 6.901.771 INN |
| 2977 |  Ancient Kingdom DOM | US$0,00001039 | -7,36% | -30,40% | US$16.454 | US$176.838 | 1.582.994.451 DOM |
| 2978 |  CryptoTanks TANK | US$0,0003343 | -23,83% | 400,85% | US$16.248 | US$20,65 | 48.610.000 TANK |
| 2979 |  GeoDB GEO | US$0,0001937 | 0,00% | -20,77% | US$16.009 | - | 82.641.419 GEO |
| 2980 |  Wrapped Staked HEC WSHEC | US$0,8103 | 7,56% | -18,14% | US$15.782 | US$54,14 | 19.478 WSHEC |
| 2981 |  Step Hero HERO | US$0,001213 | 3,44% | -21,17% | US$15.705 | US$56.891,38 | 12.951.109 HERO |
| 2982 |  Twinci TWIN | US$0,07681 | -0,02% | -0,15% | US$15.361 | - | 200.000 TWIN |
| 2983 |  Stride Staked UMEE stUMEE | US$0,001107 | -1,95% | -24,53% | US$15.026 | US$21,60 | 13.575.547 stUMEE |
| 2984 |  CorionX CORX | US$0,0001140 | 24,89% | 10,29% | US$14.809 | US$20,60 | 129.910.129 CORX |
| 2985 |  SPRINT SWP | US$0,00007500 | 2,66% | -9,47% | US$14.605 | US$28.094,73 | 194.732.594 SWP |
| 2986 |  EarthFund 1EARTH | US$0,0001933 | 5,19% | -20,06% | US$14.066 | US$5.345,89 | 72.754.338 1EARTH |
| 2987 |  Nsure.Network NSURE | US$0,002393 | 3,31% | -12,05% | US$13.564 | US$934,53 | 5.668.964 NSURE |
| 2988 |  RED TOKEN RED | US$0,000002060 | -1,61% | -22,35% | US$13.407 | US$28.772,23 | 6.500.834.106 RED |
| 2989 |  Alphr finance ALPHR | US$0,007720 | -0,43% | -13,65% | US$13.349 | US$347,42 | 1.729.085 ALPHR |
| 2990 |  SPORT SPORT | US$0,0004494 | 1,57% | -23,09% | US$13.174 | US$10,66 | 29.316.736 SPORT |
| 2991 |  Knit Finance KFT | US$0,002671 | 5,16% | -1,33% | US$13.086 | US$2.053,50 | 4.900.000 KFT |
| 2992 |  Metaverse VR v2 MEVRV2 | US$0,0003812 | 0,95% | -9,02% | US$12.875 | US$7,62 | 33.779.566 MEVRV2 |
| 2993 |  NevaCoin NEVA | US$0,002367 | -0,41% | -62,79% | US$12.856 | - | 5.431.630 NEVA |
| 2994 |  IntelliSecure Systems ISEC | US$0,001264 | 0,00% | -13,61% | US$12.640 | - | 10.000.000 ISEC |
| 2995 |  Tachyon Protocol IPX | US$0,00004729 | -0,49% | -36,28% | US$12.620 | - | 266.858.531 IPX |
| 2996 |  Sportcash One SCONEX | US$0,0009837 | -0,28% | -9,06% | US$12.499 | US$151,77 | 12.706.570 SCONEX |
| 2997 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | -0,02% | 10,79% | US$12.283 | - | 1.229.800.000.000 INNBC |
| 2998 |  AFEN Blockchain Network AFEN | US$0,00007874 | 4,74% | 0,09% | US$11.564 | US$327,89 | 146.865.359 AFEN |
| 2999 |  Meme Cup MEMECUP | US$0,00001276 | -4,89% | -34,28% | US$11.483 | US$4,95 | 900.000.000 MEMECUP |
| 3000 |  JOOPS JOOPS | US$0,000001500 | 0,00% | -10,04% | US$11.142 | - | 7.422.500.000 JOOPS |
Tabel di atas menampilkan halaman 60 dari total 200 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.