Data Historis Harga Kripto 23/12/2024
Daftar harga kripto yang direkam pada tanggal 23/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7251 |  Apu APU | US$0,0000003000 | -9,42% | -12,19% | - | US$270,01 | - |
| 7252 |  CoinPoker CHP | US$0,04144 | -0,55% | 1,63% | - | US$269,81 | - |
| 7253 |  VODKA CAT VODCAT | US$0,00004431 | 14,53% | -10,26% | - | US$268,56 | - |
| 7254 |  Lodestar LODE | US$0,02442 | 4,80% | -28,07% | - | US$268,40 | - |
| 7255 |  Collab.Land COLLAB | US$0,002199 | 18,38% | -34,07% | - | US$266,90 | - |
| 7256 |  Unit Protocol Duck DUCK | US$0,0002049 | -7,09% | -23,55% | - | US$266,79 | - |
| 7257 |  BTC100K BTC100K | - | 5,20% | 17,86% | - | US$266,71 | - |
| 7258 |  Apollo Caps ETF ACE | US$0,0009344 | 2,02% | -7,74% | - | US$266,14 | - |
| 7259 |  SASHA CAT SASHA | - | 13,35% | -21,79% | - | US$265,84 | - |
| 7260 |  NOOOO NOOOO | US$0,0008420 | 1,23% | -21,75% | - | US$265,61 | - |
| 7261 |  Leprechaun LPC | - | 8,03% | -2,85% | - | US$265,57 | - |
| 7262 |  Virtual X VRL | US$0,00009988 | 2,23% | -7,80% | - | US$265,29 | - |
| 7263 |  SOLAV TOKEN SOLAV | US$0,00002829 | 11,38% | -9,97% | - | US$264,64 | - |
| 7264 |  Lum Network LUM | US$0,00008296 | 7,31% | -24,22% | - | US$264,53 | - |
| 7265 |  Crypto Burger BURGER | - | -8,82% | -7,35% | - | US$264,26 | - |
| 7266 |  BluesCrypto BLUES | US$0,0004533 | 1,13% | -11,23% | - | US$262,74 | - |
| 7267 |  BOBO BOBO | US$0,00004288 | 1,96% | -23,37% | - | US$262,49 | - |
| 7268 |  SHARE SHARE | US$0,00002361 | 7,04% | -12,51% | - | US$262,44 | - |
| 7269 |  MM Finance (Polygon) MMF | US$0,00005606 | 2,93% | -7,01% | - | US$260,86 | - |
| 7270 |  DOGGY DOGGY | - | -1,13% | -5,06% | - | US$260,72 | - |
| 7271 |  BABY NEIRO BABY NEIRO | US$0,00003309 | 6,38% | -15,45% | - | US$259,77 | - |
| 7272 |  NIAO NIAO | - | 6,47% | -12,38% | - | US$259,60 | - |
| 7273 |  SonicObamaLockheedMartin69Inu SOL | - | 6,72% | -61,92% | - | US$258,96 | - |
| 7274 |  Auctus AUC | US$0,0009191 | -1,19% | -20,07% | - | US$257,23 | - |
| 7275 |  Awkward Monkey Base AWK | US$0,0000004800 | 4,14% | -16,39% | - | US$255,24 | - |
| 7276 |  reddit pepe R/PEPE | US$0,000006410 | -10,28% | -25,46% | - | US$254,64 | - |
| 7277 |  DAYSTARTER DST | US$0,02151 | -0,30% | 65,16% | - | US$254,54 | - |
| 7278 |  TIME PERSON OF YEAR 2024 TRUMP | - | 29,27% | -27,24% | - | US$254,50 | - |
| 7279 |  UNION Protocol Governance Token UNN | US$0,0001831 | -25,33% | -23,52% | - | US$254,41 | - |
| 7280 |  POKOMON POKO | US$0,000008120 | 2,66% | -22,07% | - | US$254,40 | - |
| 7281 |  Mad Bears Club MBC | US$0,1126 | 2,02% | -1,29% | - | US$254,08 | - |
| 7282 |  Bald BALD | US$0,02218 | 4,60% | -15,28% | - | US$253,06 | - |
| 7283 |  PEPE PEPE GOLD | US$0,00004876 | 5,19% | 15,15% | - | US$252,18 | - |
| 7284 |  PeerMe SUPER | US$0,01658 | 8,64% | -7,14% | - | US$252,03 | - |
| 7285 |  Sense4FIT SFIT | US$0,0004613 | 5,60% | -21,53% | - | US$251,77 | - |
| 7286 |  Fresco FRESCO | - | -2,88% | -5,88% | - | US$251,69 | - |
| 7287 |  Mission Moon MOONX | US$0,00002416 | 12,60% | 0,00% | - | US$251,28 | - |
| 7288 |  FLOOF FLOOF | US$0,0000005900 | -19,26% | 46,81% | - | US$250,79 | - |
| 7289 |  Bitbull BITBULL | US$0,001186 | 3,64% | -14,17% | - | US$250,38 | - |
| 7290 |  Bong - Bonk's Brother $BONG | US$0,0000003300 | -0,24% | -18,04% | - | US$249,42 | - |
| 7291 |  FWOG (ETH) FWOG | - | 5,94% | -21,64% | - | US$248,92 | - |
| 7292 |  Base Velocimeter BVM | US$0,01950 | -0,37% | -25,76% | - | US$247,76 | - |
| 7293 |  Magic Eden Solana ME | - | -2,85% | -13,17% | - | US$247,31 | - |
| 7294 |  Jax.Network WJXN | US$0,008046 | 2,53% | -36,18% | - | US$247,01 | - |
| 7295 |  DragonCoin DRAGON | - | 4,61% | -26,63% | - | US$246,30 | - |
| 7296 |  Clay Nation CLAY | US$0,003641 | -4,62% | -26,83% | - | US$245,83 | - |
| 7297 |  THE COQFATHER BOSSCOQ | US$0,00001491 | -2,59% | -14,40% | - | US$245,43 | - |
| 7298 |  Meme Lordz $LORDZ | US$0,00005071 | -25,41% | -1,17% | - | US$244,59 | - |
| 7299 |  American Shib SHIBA | - | 0,96% | -15,34% | - | US$243,87 | - |
| 7300 |  Jagotrack $JAGO | US$0,00004487 | 1,21% | -21,53% | - | US$243,78 | - |
Tabel di atas menampilkan halaman 146 dari total 200 halaman. Menampilkan hasil dari 7251 sampai 7300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.