Data Historis Harga Kripto 23/12/2024
Daftar harga kripto yang direkam pada tanggal 23/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7601 |  Based Sharon SHARE | US$0,00002105 | 0,67% | -13,47% | - | US$139,92 | - |
| 7602 |  TMN Global TMNG | US$0,003556 | -0,02% | -3,14% | - | US$139,80 | - |
| 7603 |  Astronaut Aron ARON | US$0,000006610 | 3,17% | -18,60% | - | US$139,65 | - |
| 7604 |  Wall Street Baby WSB | US$0,00003897 | 8,94% | -19,50% | - | US$139,16 | - |
| 7605 |  ATH CAT ATHCAT | US$0,0002208 | 1,81% | -32,25% | - | US$139,04 | - |
| 7606 |  Super Athletes Token SAT | US$0,002061 | 2,16% | 1,23% | - | US$139,00 | - |
| 7607 |  batcat BTC | US$0,00006220 | 4,09% | -15,75% | - | US$138,47 | - |
| 7608 |  Pomerium Utility Token PMR | US$0,00001213 | -0,76% | -24,46% | - | US$138,23 | - |
| 7609 |  Woozoo Music WZM | US$0,0001202 | -4,51% | -12,42% | - | US$138,21 | - |
| 7610 |  Indian Call Center ICC | US$0,00005392 | 5,59% | -13,44% | - | US$138,08 | - |
| 7611 |  Brett's Dog BROGG | US$0,03151 | 2,64% | -22,23% | - | US$138,07 | - |
| 7612 |  BasketCoin BSKT | US$0,1899 | 1,18% | -7,35% | - | US$138,06 | - |
| 7613 |  FQSwap V2 FQS | US$0,1534 | 1,20% | 7,14% | - | US$137,63 | - |
| 7614 |  No Mans Land NML | US$0,00001292 | 1,59% | -18,25% | - | US$137,28 | - |
| 7615 |  Treecle TRCL | US$0,001844 | -6,80% | 0,65% | - | US$137,14 | - |
| 7616 |  ShibaCorgi SHICO | - | 5,56% | -5,00% | - | US$136,57 | - |
| 7617 |  Peplo Escobar PEPLO | US$0,0001764 | 1,35% | -37,13% | - | US$136,55 | - |
| 7618 | ![Valobit [New]](https://cdn.matauangkripto.com/images/coins/32x32/29075.png){kind=small} Valobit [New] VBIT | US$0,008573 | 7,52% | -13,31% | - | US$135,88 | - |
| 7619 |  BSC TOOLS TOOLS | US$0,006175 | 7,31% | -5,29% | - | US$135,45 | - |
| 7620 |  Department Of Government Efficiency (doge.ong) DOGE | US$0,0000001800 | -7,04% | -21,33% | - | US$134,94 | - |
| 7621 |  The MVP Society DGEN | US$0,0006684 | -19,44% | -37,87% | - | US$134,94 | - |
| 7622 |  Bidao BID | US$0,0007464 | 1,64% | -7,20% | - | US$134,81 | - |
| 7623 |  Scrat the Squirrel SCRAT | US$0,000006640 | 9,37% | -22,44% | - | US$134,66 | - |
| 7624 |  One Basis OBS | US$0,1328 | 5,25% | -4,13% | - | US$134,66 | - |
| 7625 |  LINQ LINQ | US$0,001304 | -3,79% | -19,18% | - | US$134,59 | - |
| 7626 |  Quartz QTZ | US$0,0003853 | 7,13% | -17,45% | - | US$134,10 | - |
| 7627 |  Time Machine NFTs EMIT | US$0,00006753 | 4,85% | -8,06% | - | US$134,07 | - |
| 7628 |  veDAO WEVE | US$0,00009082 | 5,04% | -10,10% | - | US$133,90 | - |
| 7629 |  Orenium Protocol ORE | US$0,00008870 | 2,60% | -5,00% | - | US$133,70 | - |
| 7630 |  CHOW CHOW | US$0,00009988 | 0,95% | -50,58% | - | US$133,36 | - |
| 7631 |  Baby Bali BB | - | 46,54% | 43,61% | - | US$133,19 | - |
| 7632 |  KleeKai KLEE | - | -1,05% | -20,33% | - | US$132,96 | - |
| 7633 |  Galaxy Fox GFOX | US$0,00005668 | 3,14% | -34,32% | - | US$132,85 | - |
| 7634 |  Knights of Cathena CGO | US$0,00001444 | 7,19% | -20,59% | - | US$132,37 | - |
| 7635 |  Chump Change CHUMP | US$0,00001291 | -13,30% | -23,49% | - | US$132,14 | - |
| 7636 |  LamaSol LASOL | US$0,00001250 | 0,06% | -18,35% | - | US$132,02 | - |
| 7637 |  Glaze GLAZE | US$0,00004054 | 3,71% | -22,63% | - | US$131,81 | - |
| 7638 |  Zipmex ZMT | US$0,002996 | -0,03% | -12,42% | - | US$131,75 | - |
| 7639 |  ArbiSmart RBIS | US$0,0001487 | -22,63% | 48,67% | - | US$131,51 | - |
| 7640 |  SaltSwap Finance SALT | US$0,0004658 | 4,18% | -3,96% | - | US$131,45 | - |
| 7641 |  Mini Donald BARRON | US$0,0001197 | -3,51% | -21,45% | - | US$131,29 | - |
| 7642 |  BMS COIN BMS | US$0,0001239 | 3,55% | -38,70% | - | US$131,04 | - |
| 7643 |  ELON TRUMP ELONTRUMP | - | 3,04% | -3,64% | - | US$130,69 | - |
| 7644 |  FUFU FUFU | US$0,0001011 | 3,68% | -18,96% | - | US$130,63 | - |
| 7645 |  United Africa Shilling UAS | US$0,0002002 | -19,08% | -51,17% | - | US$130,60 | - |
| 7646 |  YUGE COIN YUGE | US$0,00002083 | -2,96% | -16,18% | - | US$130,53 | - |
| 7647 |  SportsIcon ICONS | US$0,008789 | -2,96% | -6,04% | - | US$130,16 | - |
| 7648 |  The Blu Arctic Water Company BARC | US$0,004338 | -1,92% | -14,74% | - | US$130,11 | - |
| 7649 |  sacré bleu PIERRE | US$0,000006700 | 3,00% | -13,34% | - | US$130,08 | - |
| 7650 |  Crypto Global United CGU | US$0,001499 | 16,04% | -1,72% | - | US$129,34 | - |
Tabel di atas menampilkan halaman 153 dari total 200 halaman. Menampilkan hasil dari 7601 sampai 7650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.