Data Historis Harga Kripto 23/12/2024
Daftar harga kripto yang direkam pada tanggal 23/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  Game Fantasy Token GFT | US$0,02276 | 6,66% | 1,00% | - | US$65,26 | - |
| 7952 |  Hawk Tuah (overhere.tech) HAWK | US$0,0000008300 | 5,39% | -19,54% | - | US$64,97 | - |
| 7953 |  Bobuki Neko BOBUKI | US$0,0001306 | 5,39% | -12,83% | - | US$64,61 | - |
| 7954 |  Capybara CAPY | US$0,001478 | 2,20% | -16,06% | - | US$64,41 | - |
| 7955 |  STARKNET BROTHER BROTHER | - | 7,31% | -34,44% | - | US$64,29 | - |
| 7956 |  Zeepin ZPT | US$0,0001117 | 5,17% | -9,84% | - | US$64,21 | - |
| 7957 |  LEXER Markets LEX | - | 109,29% | -10,70% | - | US$64,06 | - |
| 7958 |  Duet Protocol DUET | US$0,0004657 | 6,23% | -10,95% | - | US$63,91 | - |
| 7959 |  Aquarius Loan ARS | US$0,001308 | -2,55% | -20,40% | - | US$63,34 | - |
| 7960 |  VirtuSwap VRSW | US$0,0002238 | 2,36% | -65,52% | - | US$63,31 | - |
| 7961 |  π π | - | 8,83% | 70,11% | - | US$63,20 | - |
| 7962 |  im just a girl GIRL | US$0,00003701 | 2,84% | -13,26% | - | US$63,14 | - |
| 7963 |  SpacePenguin P3NGUIN | - | 4,41% | -4,91% | - | US$63,12 | - |
| 7964 |  Coin Of Champions COC | - | -5,18% | -30,96% | - | US$63,05 | - |
| 7965 |  MilkshakeSwap Milk | US$0,0003790 | 4,77% | -4,21% | - | US$62,98 | - |
| 7966 |  Degen (SOL) DEGEN | US$0,000003770 | 2,61% | -6,51% | - | US$62,80 | - |
| 7967 |  Doge-1 Mission to the moon DOGE-1 | US$0,00000001000 | 2,59% | -6,02% | - | US$62,58 | - |
| 7968 |  KEVIN KEVIN | US$0,0000003300 | -0,33% | -18,35% | - | US$62,46 | - |
| 7969 |  Morpheus Token MORPH | US$0,06663 | 6,95% | -23,25% | - | US$62,34 | - |
| 7970 |  CERBEROGE CERBER | - | 5,55% | -53,57% | - | US$62,27 | - |
| 7971 |  Maga Pepe MAPE | US$0,0000004700 | 0,69% | -43,50% | - | US$62,23 | - |
| 7972 |  Voidz VDZ | US$0,001767 | -0,02% | -17,73% | - | US$62,16 | - |
| 7973 |  NFT STARS NFTS | US$0,04859 | 1,22% | -7,98% | - | US$61,77 | - |
| 7974 |  DogeCash DOGEC | US$0,1290 | 837,94% | 143,79% | - | US$61,75 | - |
| 7975 |  Vetter Token VETTER | US$0,00008300 | 2,66% | -6,83% | - | US$61,38 | - |
| 7976 |  MAGIKAL.ai MGKL | US$0,00000008000 | -3,47% | -5,11% | - | US$61,22 | - |
| 7977 |  Baby Cat BABYCAT | - | 2,70% | -13,85% | - | US$61,13 | - |
| 7978 |  King Neiro KINGNEIRO | - | 6,51% | -6,18% | - | US$60,94 | - |
| 7979 |  PSSYMONSTR PSSYMONSTR | US$0,001050 | 2,03% | -20,35% | - | US$60,53 | - |
| 7980 |  AIPTP ATMT | US$0,0009479 | 1,15% | -16,78% | - | US$59,85 | - |
| 7981 |  Safuu SAFUU | US$0,1427 | 3,85% | -5,06% | - | US$59,39 | - |
| 7982 |  Doggensnout DOGGS | US$0,0001093 | -3,89% | -13,26% | - | US$59,15 | - |
| 7983 |  KeptChain KEPT | US$0,0004388 | 2,80% | -18,11% | - | US$59,10 | - |
| 7984 |  FIGHT PEPE FIGHTPEPE | - | -0,64% | -22,21% | - | US$59,09 | - |
| 7985 |  ElonDoge EDOGE | - | 5,45% | -5,80% | - | US$58,97 | - |
| 7986 |  COFFEE $COFEEE | US$0,004359 | 6,30% | -11,80% | - | US$58,82 | - |
| 7987 |  reBaked BAKED | US$0,001289 | -2,01% | -20,36% | - | US$58,76 | - |
| 7988 |  pepewifhat PWH | US$0,00005657 | 0,00% | -15,24% | - | US$58,65 | - |
| 7989 |  El Dorado Exchange (Base) EDE | US$0,02410 | 2,81% | -15,61% | - | US$58,58 | - |
| 7990 |  Yieldly YLDY | US$0,00002621 | 5,40% | -19,43% | - | US$58,52 | - |
| 7991 |  Tronipay TRP | US$0,00002868 | 0,00% | 0,00% | - | US$58,48 | - |
| 7992 |  MetaGods MGOD | US$0,0007767 | -0,52% | -0,94% | - | US$58,48 | - |
| 7993 |  Landwolf WOLF | US$0,00000008000 | -1,67% | -17,80% | - | US$58,23 | - |
| 7994 |  Safle SAFLE | US$0,001499 | 0,51% | -15,70% | - | US$58,16 | - |
| 7995 |  BasedSwap BSW | US$0,0003294 | 0,41% | -15,82% | - | US$58,15 | - |
| 7996 |  Matrix Chain MTC | US$0,0003728 | 0,11% | -3,28% | - | US$58,07 | - |
| 7997 |  BlockchainSpace GUILD | US$0,002021 | 1,74% | -0,20% | - | US$57,83 | - |
| 7998 |  GUANGZHOU ZOO NEW BABY PANDA MEIZHU | US$0,00001931 | 6,61% | -25,15% | - | US$57,80 | - |
| 7999 |  Project Matthew MC | US$0,001456 | -0,03% | -4,20% | - | US$57,58 | - |
| 8000 |  NiiFi NIIFI | US$0,001545 | -6,27% | -4,65% | - | US$57,55 | - |
Tabel di atas menampilkan halaman 160 dari total 200 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.