Data Historis Harga Kripto 23/12/2024
Daftar harga kripto yang direkam pada tanggal 23/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8351 |  Brewlabs BREWLABS | US$0,002702 | 0,09% | -15,24% | - | US$23,19 | - |
| 8352 |  HamsterBase HB | US$0,000004950 | 1,56% | -28,29% | - | US$23,14 | - |
| 8353 |  Taroverse TARO | US$0,00009831 | 3,17% | -1,46% | - | US$23,06 | - |
| 8354 |  WaultSwap WEX | US$0,00001150 | 5,60% | -3,06% | - | US$23,06 | - |
| 8355 |  Perry The BNB V2 PERRY | - | 1,43% | -25,98% | - | US$23,05 | - |
| 8356 |  Bucky BUCKY | US$0,0000003500 | 4,18% | -16,28% | - | US$23,00 | - |
| 8357 |  Control Token CTRL | US$0,003041 | 0,94% | -7,22% | - | US$22,96 | - |
| 8358 |  Metarun MRUN | US$0,0002511 | 0,86% | -26,60% | - | US$22,96 | - |
| 8359 |  Meow MEOW | US$0,0003284 | -3,82% | -18,69% | - | US$22,90 | - |
| 8360 |  GOLDEN AGE GOLD | - | 7,50% | -2,51% | - | US$22,78 | - |
| 8361 |  TranslateMe Network Token TMN | US$0,0007578 | -0,34% | -10,64% | - | US$22,73 | - |
| 8362 |  Onchain Trade OT | US$0,002022 | 1,43% | -12,74% | - | US$22,60 | - |
| 8363 |  GameFork GAMEFORK | - | 1,64% | -12,30% | - | US$22,51 | - |
| 8364 |  Hemera HEM | US$0,00008553 | -0,24% | -93,59% | - | US$22,39 | - |
| 8365 |  Litecash CASH | US$0,003030 | -0,39% | -10,69% | - | US$22,34 | - |
| 8366 |  MoonLift Capital MLTPX | US$0,0000004100 | 32,21% | -83,11% | - | US$22,34 | - |
| 8367 |  CAT COIN CAT | - | 2,02% | -17,75% | - | US$22,33 | - |
| 8368 |  MiraQle MQL | US$0,000007490 | -0,03% | -0,15% | - | US$22,32 | - |
| 8369 |  Voltz VOLTZ | US$0,002908 | 4,76% | -9,48% | - | US$22,24 | - |
| 8370 |  BabyKitty BABYKITTY | - | 0,00% | 0,00% | - | US$22,23 | - |
| 8371 |  CRYPTO CRYPTO | US$0,007182 | 0,49% | -25,75% | - | US$22,05 | - |
| 8372 |  Ski Musk Doge SKI | US$0,000002380 | 4,70% | -99,98% | - | US$22,04 | - |
| 8373 |  PUG AI PUGAI | - | 29,86% | -48,37% | - | US$21,95 | - |
| 8374 |  Flux FLX | US$0,05441 | 6,19% | -1,96% | - | US$21,92 | - |
| 8375 |  Matrix SmartChain MSC | - | 0,15% | 0,94% | - | US$21,75 | - |
| 8376 |  SPYRO SPYRO | US$0,0000001700 | 0,48% | -13,72% | - | US$21,63 | - |
| 8377 |  Homer Of Meme HOME | - | -5,13% | -16,77% | - | US$21,61 | - |
| 8378 | ![Giftedhands [Old]](https://cdn.matauangkripto.com/images/coins/32x32/7126.png){kind=small} Giftedhands [Old] GHD | US$0,0000006200 | 1,03% | 54,93% | - | US$21,59 | - |
| 8379 |  SPIDERMAN BITCOIN SPIDERMAN | - | 3,38% | -2,71% | - | US$21,57 | - |
| 8380 |  Joe Coin JOE | US$0,0002047 | -0,99% | -8,43% | - | US$21,55 | - |
| 8381 |  WeStarter WAR | US$0,001267 | -1,51% | -16,03% | - | US$21,47 | - |
| 8382 |  Faptax FAPTAX | US$0,0002291 | -0,30% | -17,46% | - | US$21,45 | - |
| 8383 |  ZooCoin ZOO | US$0,0001696 | 8,06% | -24,09% | - | US$21,45 | - |
| 8384 |  Tigris TIG | US$0,05153 | 0,18% | -15,47% | - | US$21,43 | - |
| 8385 |  TDAN TDAN | US$0,1751 | 3,86% | -3,94% | - | US$21,40 | - |
| 8386 |  MOON DOGE DOGE | - | 0,74% | 5,34% | - | US$21,35 | - |
| 8387 |  Primate PRIMATE | US$0,006748 | 5,48% | -7,35% | - | US$21,33 | - |
| 8388 |  CryptoFranc XCHF | US$0,1365 | 42,08% | -87,95% | - | US$21,23 | - |
| 8389 |  Switch ESH | US$0,0001374 | -0,34% | -10,64% | - | US$21,21 | - |
| 8390 |  Based Finance BASED | US$0,01319 | -2,99% | -46,13% | - | US$21,20 | - |
| 8391 |  The Rug Game TRG | US$0,0000001500 | -1,18% | -10,55% | - | US$21,11 | - |
| 8392 |  BOOK OF DOGE MEMES BOMEDOGE | US$0,0001228 | 3,91% | -4,27% | - | US$20,91 | - |
| 8393 |  Cryptyk Token CTK | US$0,0007940 | -0,03% | -11,31% | - | US$20,86 | - |
| 8394 |  Vanity VNY | US$0,00001530 | 3,93% | -4,25% | - | US$20,75 | - |
| 8395 |  Lenard LENARD | US$0,0004784 | -0,68% | -16,38% | - | US$20,75 | - |
| 8396 |  BNBdoge BNBDOGE | - | 0,14% | 6,86% | - | US$20,73 | - |
| 8397 |  VELOREX VEX | US$0,0003750 | 0,12% | -11,87% | - | US$20,57 | - |
| 8398 |  ASIX+ ASIX+ | US$0,0000001000 | 1,46% | -5,30% | - | US$20,52 | - |
| 8399 |  Puma PUMA | US$0,0002925 | 2,20% | -13,41% | - | US$20,51 | - |
| 8400 |  Dovish Finance DOV | US$0,0009747 | -1,15% | -57,64% | - | US$20,49 | - |
Tabel di atas menampilkan halaman 168 dari total 200 halaman. Menampilkan hasil dari 8351 sampai 8400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.