Data Historis Harga Kripto 23/12/2024
Daftar harga kripto yang direkam pada tanggal 23/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9101 |  BANGY BANGY | US$0,00001139 | 4,70% | -17,10% | - | US$0,9900 | - |
| 9102 |  Solidex SEX | US$0,001318 | 8,47% | -40,10% | - | US$0,9900 | - |
| 9103 |  Staked USDT STUSDT | US$0,9847 | 0,06% | 3,60% | - | US$0,9900 | - |
| 9104 |  KWAI KWAI | US$0,03443 | -41,52% | -50,73% | - | US$0,9800 | - |
| 9105 |  Monster MST | US$0,01998 | 2,29% | -26,84% | - | US$0,9800 | - |
| 9106 |  World Liberty Financial (wlfimoon.xyz) WLFI | - | 2,29% | -22,10% | - | US$0,9700 | - |
| 9107 |  Peter Todd PETER TODD | - | -14,91% | -14,91% | - | US$0,9700 | - |
| 9108 |  HAMSTER WIF HAT WIF | US$0,00001895 | 5,62% | -17,68% | - | US$0,9700 | - |
| 9109 |  360 NOSCOPE INSTASWAP WALLBANG 360NS | US$0,00002072 | 0,63% | -22,08% | - | US$0,9700 | - |
| 9110 |  Lolo LOLO | US$0,00003920 | 3,16% | -15,47% | - | US$0,9600 | - |
| 9111 |  Bitcoin Pro BTCP | US$300,20 | 18,44% | 32,60% | - | US$0,9500 | - |
| 9112 |  HALLOWEEN HALLOWEEN | - | 5,05% | -39,63% | - | US$0,9300 | - |
| 9113 |  TeraBlock TBC | US$0,003384 | 7,06% | -11,20% | - | US$0,9300 | - |
| 9114 |  Ageio Stagnum AGT | US$0,0009882 | 4,56% | 15,41% | - | US$0,9300 | - |
| 9115 |  SafeBull SAFEBULL | - | 2,43% | -23,13% | - | US$0,9200 | - |
| 9116 |  BabyRWA BABYRWA | - | 10,39% | -0,36% | - | US$0,9200 | - |
| 9117 |  H2O Securities H2ON | US$0,003140 | 0,11% | -5,18% | - | US$0,9100 | - |
| 9118 |  fink FINK | US$0,00002836 | 1,14% | -17,26% | - | US$0,9100 | - |
| 9119 |  Honor World Token HWT | US$0,001320 | 0,68% | -16,92% | - | US$0,9000 | - |
| 9120 |  THX Network THX | US$0,001880 | 0,96% | -49,11% | - | US$0,9000 | - |
| 9121 |  FINANCIAL TRANSACTION SYSTEM FTS | US$0,02395 | -0,04% | -0,11% | - | US$0,8800 | - |
| 9122 |  Shibaken Finance SHIBAKEN | - | 0,23% | -8,15% | - | US$0,8700 | - |
| 9123 |  TetherTV USDTV | US$0,00008594 | 1,00% | 99,47% | - | US$0,8700 | - |
| 9124 |  ChetGPT CHET | US$0,00001470 | 3,11% | -20,69% | - | US$0,8700 | - |
| 9125 |  Infinity Skies ISKY | US$0,002442 | -0,68% | -4,69% | - | US$0,8400 | - |
| 9126 |  veSync VS | US$0,0002824 | -2,80% | -15,62% | - | US$0,8300 | - |
| 9127 |  BNB LION BNBLION | - | -2,24% | -8,28% | - | US$0,8000 | - |
| 9128 |  Tutellus TUT | US$0,02019 | -1,61% | -41,38% | - | US$0,8000 | - |
| 9129 |  BORED BORED | US$0,008097 | 6,38% | -23,38% | - | US$0,7900 | - |
| 9130 |  Jerry Inu JERRY | - | 4,82% | -6,13% | - | US$0,7900 | - |
| 9131 |  Optimus OPTCM | US$0,001190 | 6,87% | -16,90% | - | US$0,7800 | - |
| 9132 |  Zetos ZES | US$0,09530 | 2,50% | 0,00% | - | US$0,7800 | - |
| 9133 |  Froggy FROGGY | US$0,00000005000 | 5,05% | -7,38% | - | US$0,7800 | - |
| 9134 |  Meta Apes SHELL | US$0,00006881 | -0,03% | 6,82% | - | US$0,7700 | - |
| 9135 |  XAI XAI | - | 8,44% | -2,15% | - | US$0,7500 | - |
| 9136 |  TMRW Coin TMRW | US$0,00001765 | 0,55% | -13,99% | - | US$0,7500 | - |
| 9137 |  Gen Z Quant QUANT | US$0,00001069 | 2,45% | -1,76% | - | US$0,7300 | - |
| 9138 |  Beskar BSK-BAA025 | US$0,000001070 | 7,00% | -21,79% | - | US$0,7300 | - |
| 9139 |  FaceDAO FACEDAO | - | 5,31% | 7,22% | - | US$0,7200 | - |
| 9140 |  MAGA Coin MAGA | US$0,00008971 | -1,54% | -20,71% | - | US$0,7200 | - |
| 9141 |  Pawthereum PAWTH | US$0,0008046 | 1,23% | -16,11% | - | US$0,7100 | - |
| 9142 |  SOLAMB SOLAMB | US$0,00001749 | 1,65% | -12,25% | - | US$0,7100 | - |
| 9143 |  Homer BSC SIMPSON | - | 2,68% | -5,29% | - | US$0,6800 | - |
| 9144 |  ANSWER Governance AGOV | US$0,00003063 | -5,94% | -17,54% | - | US$0,6800 | - |
| 9145 |  Phauntem PHAUNTEM | US$0,001534 | 3,09% | -29,99% | - | US$0,6700 | - |
| 9146 |  NeoCortexAI CORTEX | US$0,0004172 | -0,06% | -0,63% | - | US$0,6600 | - |
| 9147 |  2G CARBON COIN 2GCC | US$0,004113 | 3,85% | 77,95% | - | US$0,6100 | - |
| 9148 |  Geopoly GEO$ | US$0,0003038 | -3,54% | -1,58% | - | US$0,6100 | - |
| 9149 |  DONALD TRUMP DONALD | US$0,00003549 | -1,55% | -13,66% | - | US$0,6000 | - |
| 9150 |  HUGHUG Coin HGHG | US$0,0004341 | 0,32% | -1,29% | - | US$0,6000 | - |
Tabel di atas menampilkan halaman 183 dari total 200 halaman. Menampilkan hasil dari 9101 sampai 9150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.