Data Historis Harga Kripto 23/12/2024
Daftar harga kripto yang direkam pada tanggal 23/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9601 |  TokenClub TCT | US$0,0003147 | 2,94% | -7,13% | - | - | - |
| 9602 |  Darkness Share NESS | US$0,00001275 | 0,00% | 9,66% | - | - | - |
| 9603 |  EchoLink EKO | US$0,0000007400 | -1,37% | 57,21% | - | - | - |
| 9604 |  ArbitrageCT ARCT | US$0,0009470 | -0,39% | -10,65% | - | - | - |
| 9605 |  Scry.info DDD | US$0,0004294 | 1,44% | -17,13% | - | - | - |
| 9606 |  Hydro Protocol HOT | US$0,001492 | -1,19% | -14,60% | - | - | - |
| 9607 |  MetaUFO METAUFO | US$0,00003467 | 0,00% | -5,47% | - | - | - |
| 9608 |  Degis DEG | US$0,00008740 | 0,00% | -28,96% | - | - | - |
| 9609 |  AidCoin AID | US$0,004021 | -1,19% | -14,60% | - | - | - |
| 9610 |  LinkEye LET | US$0,0007051 | -0,18% | -14,47% | - | - | - |
| 9611 |  CPChain CPC | US$0,0003223 | 3,40% | -11,08% | - | - | - |
| 9612 |  Netflix Tokenized Stock Defichain DNFLX | US$88,54 | 96,08% | 8,33% | - | - | - |
| 9613 |  Invesco QQQ Trust Defichain DQQQ | US$49,37 | 96,08% | 8,56% | - | - | - |
| 9614 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$9,13 | 96,08% | 8,56% | - | - | - |
| 9615 |  iShares MSCI Emerging Markets ETF Defichain DEEM | US$4,31 | 96,08% | 7,42% | - | - | - |
| 9616 |  Vanguard S&P 500 ETF Tokenized Stock Defichain DVOO | US$52,47 | 96,08% | 7,82% | - | - | - |
| 9617 |  Vanguard Real Estate Tokenized Stock Defichain DVNQ | US$8,99 | 96,08% | 8,56% | - | - | - |
| 9618 |  Apple Tokenized Stock Defichain DAAPL | US$23,23 | 96,08% | 8,94% | - | - | - |
| 9619 |  iShares MSCI World ETF Tokenized Stock Defichain DURTH | US$15,72 | 96,08% | 6,67% | - | - | - |
| 9620 |  DMarket DMT | US$0,0009470 | -0,39% | -10,65% | - | - | - |
| 9621 |  iShares Silver Trust Defichain DSLV | US$2,71 | 96,08% | -0,34% | - | - | - |
| 9622 |  MetaTariffv3 RIF3 | US$0,001498 | -0,02% | -0,15% | - | - | - |
| 9623 |  Space Corsair Key SCK | US$0,0006240 | 0,00% | -4,70% | - | - | - |
| 9624 |  GoldMint MNTP | US$0,03255 | 1,46% | -46,56% | - | - | - |
| 9625 |  WINPRO WPT | US$0,0004861 | 0,00% | -17,14% | - | - | - |
| 9626 |  Neurotoken NTK | US$0,0008152 | 1,53% | -12,22% | - | - | - |
| 9627 |  POA Network POA | US$0,02419 | -1,19% | -14,60% | - | - | - |
| 9628 |  Memeverse MEME | US$0,0006705 | 0,00% | 0,00% | - | - | - |
| 9629 |  Credits CS | US$0,001205 | -6,08% | -13,47% | - | - | - |
| 9630 |  StarterCoin STAC | US$0,00004446 | -1,19% | -14,60% | - | - | - |
| 9631 |  GoldeFy GOD | US$0,0003086 | -0,03% | -29,88% | - | - | - |
| 9632 |  Calvex CLVX | US$0,000002000 | -0,02% | -0,15% | - | - | - |
| 9633 |  BB Gaming BB | US$0,00001801 | 0,00% | 0,00% | - | - | - |
| 9634 |  BlitzPick XBP | US$0,00008520 | -1,19% | -14,60% | - | - | - |
| 9635 |  CryptoMines Reborn CRUX | US$0,1052 | 0,00% | -7,51% | - | - | - |
| 9636 |  DAEX DAX | US$0,0007975 | 0,00% | -54,39% | - | - | - |
| 9637 |  Transcodium TNS | US$0,0003818 | -0,21% | -11,35% | - | - | - |
| 9638 |  Amon AMN | US$0,00004971 | -1,19% | -14,60% | - | - | - |
| 9639 |  MyToken MT | US$0,0002747 | -0,02% | -0,15% | - | - | - |
| 9640 |  Bitcoin City Coin BCITY | US$0,0005504 | 0,00% | -0,14% | - | - | - |
| 9641 |  Global Social Chain GSC | US$0,0001227 | 0,00% | -71,93% | - | - | - |
| 9642 |  Digix Gold Token DGX | US$37,54 | -2,43% | -29,88% | - | - | - |
| 9643 |  Datarius Credit DTRC | US$0,00005249 | -1,19% | -14,60% | - | - | - |
| 9644 |  LYFE GOLD LGOLD | US$64,52 | 0,44% | -1,39% | - | - | - |
| 9645 |  Digitex DGTX | US$0,000003900 | 4,34% | -14,30% | - | - | - |
| 9646 |  TiraVerse TVRS | US$0,0003795 | -0,03% | -2,71% | - | - | - |
| 9647 |  Seele-N SEELE | US$0,0004115 | -0,03% | -0,15% | - | - | - |
| 9648 |  LifeTime LFT | US$0,01214 | -6,43% | -34,33% | - | - | - |
| 9649 |  PDBC Defichain DPDBC | US$1,38 | 96,08% | 7,87% | - | - | - |
| 9650 |  Microsoft Tokenized Stock Defichain DMSFT | US$44,14 | 96,08% | 9,36% | - | - | - |
Tabel di atas menampilkan halaman 193 dari total 200 halaman. Menampilkan hasil dari 9601 sampai 9650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.