Data Historis Harga Kripto 24/12/2024
Daftar harga kripto yang direkam pada tanggal 24/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6751 |  Ben's Finale FINALE | US$0,000003880 | 2,44% | -13,50% | - | US$551,92 | - |
| 6752 |  TRON MASCOT SUNTRON | US$0,0002625 | 3,64% | -0,45% | - | US$551,65 | - |
| 6753 |  WEN Token WEN | US$0,0000003900 | 3,30% | -15,95% | - | US$551,16 | - |
| 6754 |  GRIMREAPER GRIM | US$0,00003274 | 4,04% | -17,78% | - | US$536,67 | - |
| 6755 |  NORMUS NORMUS | US$0,00007359 | 0,55% | -31,50% | - | US$658,26 | - |
| 6756 |  Voodoo Token LDZ | US$0,002007 | 3,51% | -11,48% | - | US$247,71 | - |
| 6757 |  Synthswap SYNTH | US$0,7652 | -1,87% | -7,51% | - | US$553,37 | - |
| 6758 |  Big Mike BIGMIKE | US$0,001472 | 1,25% | -31,67% | - | US$548,07 | - |
| 6759 |  PLEBToken PLEB | - | 1,14% | -22,87% | - | US$546,12 | - |
| 6760 |  Meta Dance MDT | US$0,00001057 | 14,20% | 5,71% | - | US$546,26 | - |
| 6761 |  KYRA KYRA | US$0,0002325 | -3,60% | -6,13% | - | US$545,35 | - |
| 6762 |  Bear Coin on Avax BEAR | US$0,0000003800 | 6,57% | -21,61% | - | US$544,84 | - |
| 6763 |  One Share ONS | US$1,15 | 1,26% | -1,57% | - | US$544,75 | - |
| 6764 |  AltSignals ASI | US$0,002148 | 4,30% | -31,65% | - | US$543,27 | - |
| 6765 |  Dejitaru Hoshi HOSHI | US$0,0001394 | 3,75% | -3,70% | - | US$543,25 | - |
| 6766 |  Bald BALD | US$0,02253 | 1,55% | -11,75% | - | US$542,16 | - |
| 6767 |  based morning BM | US$0,00004737 | 8,82% | -41,28% | - | US$541,87 | - |
| 6768 |  SHARE SHARE | US$0,00002447 | 3,63% | -9,93% | - | US$539,65 | - |
| 6769 |  DEADPXLZ DING | US$0,005354 | 2,72% | -11,96% | - | US$539,64 | - |
| 6770 |  dogeatingpasta PAWSTA | US$0,00001287 | 18,02% | -4,09% | - | US$539,21 | - |
| 6771 |  Joker JOKER | - | 0,26% | -20,74% | - | US$538,48 | - |
| 6772 |  World Liberty Financial (wlfi.space) WLFI | - | -4,97% | 16,62% | - | US$538,24 | - |
| 6773 |  Starpad SRP | US$0,0005058 | -4,09% | -12,51% | - | US$535,47 | - |
| 6774 |  reBaked BAKED | US$0,001357 | 5,33% | -12,46% | - | US$535,44 | - |
| 6775 |  Douglas Adams HHGTTG | US$0,00000007000 | 4,81% | -11,23% | - | US$534,75 | - |
| 6776 |  SonicObamaLockheedMartin69Inu SOL | - | 0,27% | -38,36% | - | US$533,90 | - |
| 6777 |  Ton Inu TINU | US$0,0003541 | 5,99% | 0,75% | - | US$530,94 | - |
| 6778 |  SOL ETF SOLETF | - | 4,12% | -18,28% | - | US$532,06 | - |
| 6779 |  XOX Labs XOX | US$0,001194 | 3,42% | -31,47% | - | US$530,60 | - |
| 6780 |  GOAT GOAT | US$0,00002301 | -9,15% | -9,15% | - | US$530,16 | - |
| 6781 |  zkSync id ZKID | US$0,004679 | 5,33% | -26,51% | - | US$530,54 | - |
| 6782 |  Ftribe Fighters (F2 NFT) F2C | US$0,0003243 | 2,67% | -4,62% | - | US$528,61 | - |
| 6783 |  MoonStarter MNST | US$0,001496 | -3,39% | -9,88% | - | US$491,28 | - |
| 6784 |  Dabcat DABCAT | US$0,0004538 | 10,37% | 92,65% | - | US$524,79 | - |
| 6785 |  Galaxy Fox GFOX | US$0,00005911 | 4,28% | -17,74% | - | US$542,63 | - |
| 6786 |  Peepo PEEPO | US$0,00000001000 | 5,54% | -8,96% | - | US$523,95 | - |
| 6787 |  Cairo Finance CBANK | US$0,2203 | 2,64% | -11,23% | - | US$522,84 | - |
| 6788 |  StepEx SPEX | US$0,0002910 | 3,79% | -2,61% | - | US$521,90 | - |
| 6789 |  Pickle Rick PRICK | US$0,0001168 | 2,19% | -14,74% | - | US$520,90 | - |
| 6790 |  Dogefather DOGEFATHER | - | -1,78% | -16,74% | - | US$520,79 | - |
| 6791 |  This Is Fine (thisisfine.vip) FINE | - | 1,74% | -17,33% | - | US$520,13 | - |
| 6792 |  HamsterBase HB | US$0,000004780 | -3,44% | -28,38% | - | US$520,09 | - |
| 6793 |  Galvan IZE | US$0,0001417 | -19,16% | -23,99% | - | US$453,35 | - |
| 6794 |  KPOP KPOP | US$0,000008570 | -21,54% | -25,18% | - | US$519,96 | - |
| 6795 |  X Project XERS | US$0,0005971 | 1,57% | -16,15% | - | US$520,95 | - |
| 6796 |  Luna Inu LINU | - | 2,09% | -19,25% | - | US$519,41 | - |
| 6797 |  Digiverse DIGI | US$0,08044 | 0,66% | -8,04% | - | US$519,33 | - |
| 6798 |  MyBit MYB | US$0,0002488 | -3,12% | -15,86% | - | US$517,49 | - |
| 6799 |  Gains Farm GFARM2 | US$3.801,10 | 1,36% | -10,65% | - | US$547,41 | - |
| 6800 |  Grok Cat GROKCAT | US$0,00002700 | -1,98% | -5,27% | - | US$517,07 | - |
Tabel di atas menampilkan halaman 136 dari total 200 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.