Data Historis Harga Kripto 24/12/2024
Daftar harga kripto yang direkam pada tanggal 24/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$98.676,10 | 4,21% | -7,03% | US$1.953.855.407.021 | US$47.114.953.674 | 19.800.696 BTC |
| 2 |  Ethereum ETH | US$3.492,05 | 2,23% | -10,16% | US$420.647.746.557 | US$23.083.678.195 | 120.458.692 ETH |
| 3 |  Tether USDt USDT | US$0,9993 | 0,06% | -0,07% | US$139.327.783.529 | US$110.251.264.354 | 139.423.980.093 USDT |
| 4 |  XRP XRP | US$2,32 | 2,98% | -9,38% | US$133.090.277.421 | US$5.976.090.472 | 57.252.380.420 XRP |
| 5 |  BNB BNB | US$696,74 | 0,54% | -2,78% | US$100.335.949.687 | US$1.145.844.254 | 144.007.499 BNB |
| 6 |  Solana SOL | US$196,99 | 3,81% | -11,59% | US$94.444.719.405 | US$3.412.375.255 | 479.441.505 SOL |
| 7 |  Dogecoin DOGE | US$0,3369 | 3,92% | -14,56% | US$49.642.324.066 | US$3.138.423.654 | 147.339.936.384 DOGE |
| 8 |  USDC USDC | US$1,00 | 0,00% | 0,01% | US$43.165.033.436 | US$7.328.436.637 | 43.164.739.987 USDC |
| 9 |  Cardano ADA | US$0,9365 | 1,32% | -10,94% | US$32.894.267.716 | US$992.442.081 | 35.126.169.612 ADA |
| 10 |  TRON TRX | US$0,2563 | 1,67% | -8,22% | US$22.098.463.980 | US$853.884.489 | 86.210.327.773 TRX |
| 11 |  Avalanche AVAX | US$41,21 | 5,60% | -13,85% | US$16.890.786.936 | US$650.595.703 | 409.845.459 AVAX |
| 12 |  Chainlink LINK | US$25,44 | 3,92% | -8,57% | US$16.232.993.634 | US$1.325.641.262 | 638.099.970 LINK |
| 13 |  Toncoin TON | US$5,79 | 3,65% | -0,34% | US$14.779.260.780 | US$199.124.668 | 2.552.000.969 TON |
| 14 |  Shiba Inu SHIB | US$0,00002349 | 4,55% | -10,77% | US$13.840.050.502 | US$631.797.376 | 589.255.463.312.666 SHIB |
| 15 |  Sui SUI | US$4,61 | -2,20% | -0,68% | US$13.489.418.314 | US$1.782.474.370 | 2.927.660.019 SUI |
| 16 |  Hedera HBAR | US$0,3288 | 12,82% | 15,72% | US$12.578.232.694 | US$2.000.928.458 | 38.252.162.550 HBAR |
| 17 |  Stellar XLM | US$0,4020 | 8,66% | -6,27% | US$12.175.794.516 | US$597.682.034 | 30.290.022.197 XLM |
| 18 |  Polkadot DOT | US$7,56 | 2,55% | -10,87% | US$11.575.546.953 | US$392.313.973 | 1.532.002.607 DOT |
| 19 |  Bitcoin Cash BCH | US$470,27 | 2,17% | -11,23% | US$9.314.316.728 | US$347.113.797 | 19.806.403 BCH |
| 20 |  UNUS SED LEO LEO | US$9,49 | 1,54% | 0,01% | US$8.768.363.920 | US$772.255 | 924.437.895 LEO |
| 21 |  Uniswap UNI | US$14,59 | 2,29% | -10,31% | US$8.763.089.932 | US$443.983.084 | 600.483.074 UNI |
| 22 |  Hyperliquid HYPE | US$29,79 | 4,51% | 15,97% | US$8.070.614.210 | US$392.024.855 | 270.908.567 HYPE |
| 23 |  Litecoin LTC | US$108,32 | 1,68% | -13,17% | US$8.161.533.626 | US$635.428.194 | 75.343.462 LTC |
| 24 |  Pepe PEPE | US$0,00001926 | 4,42% | -13,97% | US$8.102.591.123 | US$1.880.938.066 | 420.689.899.999.995 PEPE |
| 25 |  Bitget Token BGB | US$4,92 | 15,28% | 26,22% | US$6.887.732.548 | US$332.439.437 | 1.400.000.000 BGB |
| 26 |  NEAR Protocol NEAR | US$5,55 | 2,26% | -12,92% | US$6.761.514.168 | US$470.557.216 | 1.217.906.155 NEAR |
| 27 |  Ethena USDe USDe | US$0,9993 | 0,05% | -0,19% | US$5.915.146.320 | US$106.347.204 | 5.919.521.936 USDe |
| 28 |  Aave AAVE | US$375,41 | -2,25% | 3,94% | US$5.638.273.164 | US$948.953.397 | 15.018.970 AAVE |
| 29 |  Aptos APT | US$9,82 | 1,19% | -23,96% | US$5.466.478.783 | US$370.042.543 | 556.610.749 APT |
| 30 |  Internet Computer ICP | US$11,30 | 5,14% | -6,29% | US$5.403.492.444 | US$203.498.829 | 478.102.724 ICP |
| 31 |  Dai DAI | US$1,00 | 0,05% | 0,02% | US$5.366.174.762 | US$144.803.653 | 5.365.382.703 DAI |
| 32 |  POL (ex-MATIC) POL | US$0,5286 | 5,64% | -6,54% | US$4.440.239.041 | US$235.606.742 | 8.399.384.657 POL |
| 33 |  Cronos CRO | US$0,1638 | 0,92% | -16,54% | US$4.353.075.137 | US$41.144.553 | 26.571.560.696 CRO |
| 34 |  VeChain VET | US$0,05285 | 8,64% | -6,74% | US$4.279.659.780 | US$132.573.254 | 80.985.041.177 VET |
| 35 |  Ethereum Classic ETC | US$27,94 | 1,65% | -13,81% | US$4.193.281.020 | US$252.397.897 | 150.078.230 ETC |
| 36 |  Mantle MNT | US$1,24 | 2,92% | 4,73% | US$4.187.373.516 | US$141.567.408 | 3.366.841.708 MNT |
| 37 |  Render RENDER | US$7,82 | 2,47% | -8,20% | US$4.048.713.631 | US$492.596.168 | 517.696.509 RENDER |
| 38 |  Bittensor TAO | US$503,42 | 3,98% | -2,80% | US$3.715.745.840 | US$215.381.383 | 7.380.936 TAO |
| 39 |  MANTRA OM | US$3,81 | 1,03% | -5,09% | US$3.616.490.562 | US$39.086.431 | 950.267.920 OM |
| 40 |  Monero XMR | US$190,19 | -0,35% | -10,68% | US$3.508.356.120 | US$66.075.547 | 18.446.744 XMR |
| 41 |  Arbitrum ARB | US$0,8179 | 2,42% | -13,54% | US$3.443.473.745 | US$380.296.823 | 4.210.111.968 ARB |
| 42 |  Artificial Superintelligence Alliance FET | US$1,39 | 1,80% | -13,37% | US$3.403.677.608 | US$299.523.714 | 2.440.364.731 FET |
| 43 |  Filecoin FIL | US$5,46 | 5,40% | -12,96% | US$3.353.043.605 | US$369.994.632 | 613.802.263 FIL |
| 44 |  Algorand ALGO | US$0,3968 | 5,79% | -3,94% | US$3.306.829.894 | US$381.202.987 | 8.334.762.749 ALGO |
| 45 |  Ethena ENA | US$1,05 | -1,83% | -4,98% | US$3.098.952.223 | US$488.269.158 | 2.937.500.000 ENA |
| 46 |  Virtuals Protocol VIRTUAL | US$3,03 | -0,01% | 17,72% | US$3.029.111.005 | US$347.392.355 | 1.000.000.000 VIRTUAL |
| 47 |  Kaspa KAS | US$0,1182 | -2,82% | -15,18% | US$3.003.901.319 | US$215.008.773 | 25.405.309.451 KAS |
| 48 |  OKB OKB | US$47,36 | 2,61% | -10,18% | US$2.841.724.330 | US$4.311.525 | 60.000.000 OKB |
| 49 |  Fantom FTM | US$0,9976 | -4,10% | -24,22% | US$2.796.955.665 | US$661.172.115 | 2.803.634.836 FTM |
| 50 |  Cosmos ATOM | US$7,05 | 1,65% | -17,29% | US$2.756.418.484 | US$198.352.302 | 390.934.204 ATOM |
Tabel di atas menampilkan halaman 1 dari total 200 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.