Data Historis Harga Kripto 24/12/2024
Daftar harga kripto yang direkam pada tanggal 24/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Big Time BIGTIME | US$0,1584 | 8,24% | -2,76% | US$220.264.881 | US$45.913.983 | 1.390.529.903 BIGTIME |
| 302 |  Bitcoin Gold BTG | US$13,31 | -26,01% | -21,77% | US$233.031.461 | US$226.967.639 | 17.513.924 BTG |
| 303 |  Velo VELO | US$0,02953 | 7,82% | -8,60% | US$218.240.072 | US$51.417.260 | 7.390.475.595 VELO |
| 304 |  ANDY (ETH) ANDY | US$0,0002214 | -3,19% | -16,54% | US$221.374.460 | US$3.023.046 | 1.000.000.000.000 ANDY |
| 305 |  World Mobile Token WMTX | US$0,4479 | 0,55% | -11,92% | US$220.276.093 | US$6.108.559 | 491.838.755 WMTX |
| 306 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,02235 | 2,30% | -4,91% | US$218.955.867 | US$43.947.608 | 9.796.466.105 SUN |
| 307 |  Chromia CHR | US$0,2676 | 3,77% | -1,96% | US$217.838.355 | US$12.349.310 | 813.909.044 CHR |
| 308 |  Vanar Chain VANRY | US$0,1205 | 2,62% | -12,24% | US$216.177.451 | US$8.111.289 | 1.794.501.057 VANRY |
| 309 |  Zentry ZENT | US$0,03215 | 7,55% | 4,40% | US$201.228.111 | US$10.246.650 | 6.259.594.707 ZENT |
| 310 |  ChainGPT CGPT | US$0,2655 | 13,26% | 59,90% | US$207.331.936 | US$41.444.889 | 780.930.967 CGPT |
| 311 |  Orca ORCA | US$3,96 | 7,32% | -10,11% | US$210.978.496 | US$60.260.244 | 53.275.201 ORCA |
| 312 |  BounceBit BB | US$0,4302 | 5,24% | -8,73% | US$207.981.913 | US$95.400.179 | 483.431.507 BB |
| 313 |  Audius AUDIO | US$0,1641 | 2,63% | -12,30% | US$210.479.016 | US$8.246.398 | 1.282.953.598 AUDIO |
| 314 |  Nano XNO | US$1,54 | 9,12% | -11,43% | US$204.995.453 | US$2.968.698 | 133.248.297 XNO |
| 315 |  Pixels PIXEL | US$0,1719 | 1,60% | -17,89% | US$207.579.658 | US$46.773.724 | 1.207.909.005 PIXEL |
| 316 |  Hamster Kombat HMSTR | US$0,003189 | 6,94% | 4,67% | US$205.310.857 | US$78.869.256 | 64.375.000.000 HMSTR |
| 317 |  Ponke PONKE | US$0,3681 | 4,04% | -8,51% | US$204.495.172 | US$10.920.016 | 555.544.226 PONKE |
| 318 |  Non-Playable Coin NPC | US$0,02839 | 3,41% | -14,92% | US$207.270.252 | US$5.223.955 | 7.301.192.946 NPC |
| 319 |  Storj STORJ | US$0,5140 | 4,99% | -3,57% | US$205.438.930 | US$23.750.144 | 399.677.641 STORJ |
| 320 |  Metaplex MPLX | US$0,2701 | 12,52% | -6,63% | US$204.163.067 | US$5.093.547 | 755.813.146 MPLX |
| 321 |  Solar SXP | US$0,3277 | 2,05% | -5,14% | US$205.768.055 | US$18.213.654 | 627.945.424 SXP |
| 322 |  VVS Finance VVS | US$0,000004200 | 0,40% | -16,55% | US$199.485.672 | US$703.993 | 47.530.123.668.268 VVS |
| 323 |  ICON ICX | US$0,1914 | 6,20% | -6,17% | US$198.720.662 | US$11.326.560 | 1.038.337.265 ICX |
| 324 |  Waves WAVES | US$1,66 | 0,89% | -4,74% | US$193.669.360 | US$32.370.323 | 116.532.970 WAVES |
| 325 |  GoМining GOMINING | US$0,4790 | -1,59% | -12,81% | US$198.055.745 | US$11.760.873 | 413.507.378 GOMINING |
| 326 |  Across Protocol ACX | US$0,5940 | 3,45% | -14,67% | US$197.382.758 | US$39.607.518 | 332.288.724 ACX |
| 327 |  WhiteRock WHITE | US$0,0002963 | -0,57% | -13,95% | US$192.587.258 | US$74.565,95 | 650.000.000.000 WHITE |
| 328 |  Landwolf 0x67 WOLF | US$0,0002120 | -0,56% | -3,14% | US$191.251.693 | US$7.911.263 | 902.159.505.150 WOLF |
| 329 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,1905 | 5,02% | -20,97% | US$190.428.312 | US$5.176.779 | 999.798.155 BITCOIN |
| 330 |  Humans.ai HEART | US$0,03394 | -1,26% | -3,51% | US$189.731.657 | US$767.286 | 5.590.033.742 HEART |
| 331 |  Mr Mint MNT | US$0,5384 | 4,47% | 33,89% | US$188.352.621 | US$425.023 | 349.855.660 MNT |
| 332 |  Civic CVC | US$0,1758 | 0,85% | -6,74% | US$175.772.576 | US$17.632.500 | 1.000.000.000 CVC |
| 333 |  Just a chill guy CHILLGUY | US$0,1893 | -5,38% | -30,40% | US$189.310.904 | US$39.758.442 | 999.964.595 CHILLGUY |
| 334 |  Shiro Neko SHIRO | US$0,0000001800 | -0,14% | -40,78% | US$179.906.608 | US$3.759.937 | 1.000.000.000.000.000 SHIRO |
| 335 |  UPCX UPC | US$3,74 | -1,09% | -4,55% | US$183.350.078 | US$831.907 | 49.046.437 UPC |
| 336 |  Mythos MYTH | US$0,2390 | 7,74% | 3,14% | US$182.244.316 | US$274.006 | 762.679.072 MYTH |
| 337 |  Status SNT | US$0,04614 | 2,69% | -11,72% | US$184.455.022 | US$10.246.843 | 3.997.352.386 SNT |
| 338 |  Liquity LQTY | US$1,89 | 5,09% | -4,94% | US$178.384.215 | US$43.089.858 | 94.370.235 LQTY |
| 339 |  Constellation DAG | US$0,06258 | -2,00% | -9,73% | US$179.815.111 | US$2.847.234 | 2.873.448.318 DAG |
| 340 |  ZIGChain ZIG | US$0,1244 | 1,98% | -8,11% | US$178.348.439 | US$1.723.946 | 1.433.308.739 ZIG |
| 341 |  Huobi Token HT | US$0,7837 | -26,59% | -36,26% | US$127.144.059 | US$390.200 | 162.233.844 HT |
| 342 |  Sologenic SOLO | US$0,4400 | 3,26% | -13,10% | US$175.961.594 | US$1.554.038 | 399.947.699 SOLO |
| 343 |  Delysium AGI | US$0,1658 | 0,89% | -11,88% | US$176.341.154 | US$13.151.782 | 1.063.642.359 AGI |
| 344 |  Tellor TRB | US$66,11 | 4,05% | -6,22% | US$174.195.185 | US$32.545.973 | 2.634.984 TRB |
| 345 |  Hive HIVE | US$0,3560 | -0,91% | 25,64% | US$178.244.634 | US$151.381.631 | 500.749.243 HIVE |
| 346 |  Smooth Love Potion SLP | US$0,004233 | 3,73% | -10,96% | US$174.348.356 | US$12.193.469 | 41.187.242.404 SLP |
| 347 |  Centrifuge CFG | US$0,3388 | 6,11% | -13,19% | US$172.731.095 | US$1.608.867 | 509.868.669 CFG |
| 348 |  Celer Network CELR | US$0,02226 | 12,41% | -1,53% | US$172.827.760 | US$15.448.176 | 7.763.424.107 CELR |
| 349 |  Unicorn Fart Dust UFD | US$0,1763 | 0,00% | 0,00% | US$176.301.296 | US$52.701.897 | 1.000.000.000 UFD |
| 350 |  Lisk LSK | US$1,00 | 4,78% | -3,63% | US$165.910.731 | US$33.088.053 | 165.733.361 LSK |
Tabel di atas menampilkan halaman 7 dari total 200 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.