Data Historis Harga Kripto 24/12/2024
Daftar harga kripto yang direkam pada tanggal 24/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Realio Network RIO | US$0,9975 | 8,53% | -9,82% | US$132.255.026 | US$4.063.091 | 132.591.642 RIO |
| 402 |  Keep Network KEEP | US$0,1383 | 4,65% | -6,44% | US$131.959.108 | US$16.774,20 | 954.076.054 KEEP |
| 403 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,1328 | -4,78% | -8,07% | US$130.029.364 | US$7.663.962 | 979.133.701 DOGE |
| 404 |  Satoshi Airline JET | US$1,25 | 0,82% | 2,39% | US$131.788.029 | US$938.419 | 105.411.940 JET |
| 405 |  STASIS EURO EURS | US$1,04 | -0,39% | -0,88% | US$129.021.541 | US$989.590 | 124.125.940 EURS |
| 406 |  Shadow Token SHDW | US$0,7967 | 10,99% | -29,83% | US$128.839.638 | US$4.909.253 | 161.712.338 SHDW |
| 407 |  Luna by Virtuals LUNA | US$0,1279 | 12,38% | 53,60% | US$127.904.157 | US$6.284.569 | 1.000.000.000 LUNA |
| 408 |  Numeraire NMR | US$16,76 | 5,47% | -17,41% | US$127.716.821 | US$9.698.358 | 7.621.632 NMR |
| 409 |  Oasys OAS | US$0,03654 | 2,00% | -17,01% | US$127.016.479 | US$1.369.770 | 3.475.988.019 OAS |
| 410 |  Aurora AURORA | US$0,2254 | 3,26% | -19,93% | US$126.185.657 | US$5.771.914 | 559.895.181 AURORA |
| 411 |  Gearbox Protocol GEAR | US$0,01292 | 8,58% | 34,22% | US$129.213.221 | US$1.307.323 | 10.000.000.000 GEAR |
| 412 |  X Empire X | US$0,0001782 | 10,89% | -8,40% | US$122.984.212 | US$129.440.866 | 690.000.000.000 X |
| 413 |  Koma Inu KOMA | US$0,1674 | 2,91% | 76,09% | US$121.938.367 | US$19.996.778 | 728.438.549 KOMA |
| 414 |  Dogelon Mars ELON | US$0,0000002300 | 2,48% | 5,83% | US$125.866.512 | US$6.381.097 | 549.652.770.159.583 ELON |
| 415 |  Spell Token SPELL | US$0,0008156 | 4,74% | -8,20% | US$125.420.223 | US$7.845.212 | 153.769.983.777 SPELL |
| 416 |  Omni Network OMNI | US$9,33 | 0,01% | -16,42% | US$124.876.232 | US$50.143.187 | 13.381.160 OMNI |
| 417 |  Secret SCRT | US$0,4201 | 2,31% | -8,72% | US$124.749.568 | US$5.292.023 | 296.935.047 SCRT |
| 418 |  TrueFi TRU | US$0,09877 | 8,75% | -10,68% | US$124.594.015 | US$16.132.948 | 1.261.488.262 TRU |
| 419 |  Pundi X (New) PUNDIX | US$0,4892 | 4,99% | -2,75% | US$126.452.496 | US$19.328.328 | 258.491.637 PUNDIX |
| 420 |  Autonolas OLAS | US$1,68 | 4,04% | -22,55% | US$123.353.887 | US$989.187 | 73.317.377 OLAS |
| 421 |  MVL MVL | US$0,004683 | -0,67% | -2,89% | US$121.072.076 | US$4.089.479 | 25.852.958.863 MVL |
| 422 |  Neutron NTRN | US$0,3985 | 1,65% | -17,92% | US$119.982.704 | US$6.013.704 | 301.066.144 NTRN |
| 423 |  Coq Inu COQ | US$0,000001740 | 5,26% | -16,72% | US$120.951.728 | US$3.095.142 | 69.420.000.000.000 COQ |
| 424 |  Symbol XYM | US$0,01954 | 2,67% | -14,35% | US$119.462.912 | US$473.300 | 6.112.762.882 XYM |
| 425 |  Covalent X Token CXT | US$0,1245 | -0,82% | 7,33% | US$119.833.065 | US$4.481.515 | 962.831.000 CXT |
| 426 |  Propy PRO | US$1,20 | 5,76% | -7,51% | US$119.512.597 | US$2.110.841 | 100.000.000 PRO |
| 427 |  Orchid OXT | US$0,1230 | 6,10% | 5,26% | US$120.493.340 | US$6.312.927 | 979.779.108 OXT |
| 428 |  dKargo DKA | US$0,02531 | 3,38% | -1,07% | US$118.607.834 | US$1.960.879 | 4.686.666.667 DKA |
| 429 |  THENA THE | US$1,39 | 6,77% | -5,86% | US$116.184.381 | US$54.163.534 | 83.300.361 THE |
| 430 |  Shentu CTK | US$0,8231 | 7,75% | -3,36% | US$116.252.476 | US$15.372.813 | 141.232.445 CTK |
| 431 |  DODO DODO | US$0,1609 | 4,61% | -8,28% | US$116.741.564 | US$8.763.777 | 725.703.404 DODO |
| 432 |  Cyber CYBER | US$3,65 | 2,70% | -17,62% | US$116.004.857 | US$12.707.582 | 31.759.200 CYBER |
| 433 |  Oraichain ORAI | US$8,25 | 3,36% | -20,68% | US$114.004.644 | US$2.962.808 | 13.823.700 ORAI |
| 434 |  Aleph Zero AZERO | US$0,4319 | 1,99% | -15,23% | US$115.216.578 | US$1.001.211 | 266.778.951 AZERO |
| 435 |  H2O DAO H2O | US$0,1382 | 4,36% | -10,51% | US$114.046.312 | US$756.771 | 825.000.000 H2O |
| 436 |  Zircuit ZRC | US$0,07623 | 0,82% | -5,71% | US$113.697.502 | US$83.506.864 | 1.491.598.748 ZRC |
| 437 |  Catizen CATI | US$0,3962 | 2,27% | -5,38% | US$113.387.237 | US$36.639.301 | 286.216.950 CATI |
| 438 |  WINkLink WIN | US$0,0001145 | 4,49% | -5,33% | US$113.794.773 | US$42.695.267 | 993.701.859.243 WIN |
| 439 |  NeuralAI NEURAL | US$11,33 | -1,48% | -5,94% | US$113.300.430 | US$431.858 | 10.000.000 NEURAL |
| 440 |  Altura ALU | US$0,1143 | -2,49% | 3,82% | US$113.120.855 | US$19.601.277 | 990.000.000 ALU |
| 441 |  Bone ShibaSwap BONE | US$0,4889 | 1,14% | -12,62% | US$112.405.635 | US$4.877.001 | 229.923.351 BONE |
| 442 |  Rootstock Infrastructure Framework RIF | US$0,1122 | 6,81% | -9,45% | US$112.217.429 | US$5.233.449 | 1.000.000.000 RIF |
| 443 |  Synapse SYN | US$0,5668 | 2,82% | -16,83% | US$112.018.625 | US$7.597.699 | 197.642.342 SYN |
| 444 |  Prom PROM | US$6,15 | 4,55% | -0,90% | US$112.211.019 | US$4.994.692 | 18.250.000 PROM |
| 445 |  Highstreet HIGH | US$1,58 | 2,46% | -10,69% | US$111.893.718 | US$11.610.059 | 70.803.454 HIGH |
| 446 |  Hashflow HFT | US$0,2288 | 6,98% | -11,08% | US$111.289.995 | US$9.631.203 | 486.353.933 HFT |
| 447 |  Acala Token ACA | US$0,09757 | 6,86% | -5,33% | US$111.102.905 | US$41.796.107 | 1.138.749.994 ACA |
| 448 |  TerraClassicUSD USTC | US$0,01992 | 1,55% | -9,43% | US$110.825.924 | US$8.891.068 | 5.562.382.023 USTC |
| 449 |  Steem STEEM | US$0,2361 | -3,74% | 2,89% | US$113.166.981 | US$79.295.697 | 479.328.356 STEEM |
| 450 |  IAGON IAG | US$0,2908 | 7,33% | -6,42% | US$109.364.875 | US$234.374 | 376.020.434 IAG |
Tabel di atas menampilkan halaman 9 dari total 200 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.