Data Historis Harga Kripto 24/12/2024
Daftar harga kripto yang direkam pada tanggal 24/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Hippocrat HPO | US$0,06108 | -0,34% | -3,38% | US$63.198.013 | US$1.061.732 | 1.034.734.273 HPO |
| 602 |  BILLION•DOLLAR•CAT BDC | US$0,06403 | 7,56% | -13,67% | US$64.033.976 | US$60.636,95 | 1.000.000.000 BDC |
| 603 |  Bifrost BFC | US$0,04633 | 4,21% | -7,88% | US$64.246.051 | US$4.702.624 | 1.386.638.564 BFC |
| 604 |  Victoria VR VR | US$0,01179 | -0,20% | -5,75% | US$62.919.284 | US$11.183.490 | 5.336.247.368 VR |
| 605 |  SynFutures F | US$0,05297 | 1,15% | -13,72% | US$63.558.234 | US$36.696.278 | 1.200.000.000 F |
| 606 |  Zebec Network ZBCN | US$0,0009366 | 4,97% | -10,32% | US$63.020.674 | US$5.102.409 | 67.285.401.677 ZBCN |
| 607 |  Pocket Network POKT | US$0,03822 | 4,79% | -20,91% | US$62.650.409 | US$1.024.555 | 1.639.345.851 POKT |
| 608 |  Gelato GEL | US$0,2644 | 26,85% | 2,73% | US$62.339.797 | US$1.199.648 | 235.786.138 GEL |
| 609 |  MovieBloc MBL | US$0,003460 | -2,28% | -1,73% | US$62.710.259 | US$9.699.156 | 18.121.887.214 MBL |
| 610 |  Magpie MGP | US$0,1532 | -3,02% | -16,38% | US$61.986.922 | US$184.929 | 404.603.543 MGP |
| 611 |  Crown by Third Time Games CROWN | US$0,3250 | 3,66% | -10,81% | US$61.946.837 | US$215.764 | 190.615.863 CROWN |
| 612 |  Tensor TNSR | US$0,4925 | 2,86% | -11,43% | US$61.561.343 | US$13.786.913 | 125.000.000 TNSR |
| 613 |  Litentry LIT | US$0,9268 | 10,62% | -5,36% | US$61.586.447 | US$6.582.775 | 66.447.411 LIT |
| 614 |  Luckycoin LKY | US$5,09 | 11,49% | -31,42% | US$61.485.153 | US$1.179.099 | 12.070.868 LKY |
| 615 |  Forta FORT | US$0,1278 | 5,28% | -20,74% | US$61.416.406 | US$742.992 | 480.734.585 FORT |
| 616 |  Open Loot OL | US$0,2381 | 2,10% | 4,21% | US$60.990.717 | US$39.169.919 | 256.148.360 OL |
| 617 |  Liquity USD LUSD | US$0,9975 | 0,04% | -0,10% | US$61.358.649 | US$77.360,36 | 61.515.060 LUSD |
| 618 |  Milady Meme Coin LADYS | US$0,00000008000 | 6,01% | -7,80% | US$60.612.842 | US$4.399.738 | 734.366.023.232.083 LADYS |
| 619 |  Access Protocol ACS | US$0,001598 | 2,79% | -8,03% | US$60.713.222 | US$1.741.467 | 38.001.517.141 ACS |
| 620 |  Venus BUSD vBUSD | US$0,02233 | 0,00% | -0,04% | US$60.168.015 | - | 2.694.770.470 vBUSD |
| 621 |  Automata Network ATA | US$0,1060 | 5,33% | -6,74% | US$59.648.733 | US$4.830.047 | 562.779.544 ATA |
| 622 |  Gemini Dollar GUSD | US$0,9988 | -0,32% | -0,02% | US$59.567.865 | US$1.652.435 | 59.636.841 GUSD |
| 623 |  Hacken Token HAI | US$0,07040 | 0,59% | -4,66% | US$58.688.113 | US$349.034 | 833.609.674 HAI |
| 624 |  Anchored Coins AEUR AEUR | US$1,03 | 1,40% | 3,03% | US$58.770.806 | US$146.966 | 57.009.605 AEUR |
| 625 |  Enzyme MLN | US$21,88 | 3,59% | -1,86% | US$58.348.710 | US$6.325.093 | 2.667.049 MLN |
| 626 |  REI Network REI | US$0,06099 | 6,83% | -10,01% | US$57.941.744 | US$6.277.149 | 950.000.000 REI |
| 627 |  Solend SLND | US$1,15 | 1,82% | 12,99% | US$57.981.255 | US$23.579,51 | 50.595.554 SLND |
| 628 |  Function X FX | US$0,1412 | 5,36% | -8,23% | US$57.697.680 | US$178.222 | 408.520.357 FX |
| 629 |  Perpetual Protocol PERP | US$0,8726 | 4,01% | -10,67% | US$57.591.792 | US$9.742.303 | 66.002.157 PERP |
| 630 |  Venom VENOM | US$0,05829 | -0,33% | -16,28% | US$57.642.173 | US$280.648 | 988.919.270 VENOM |
| 631 |  Zero1 Labs DEAI | US$0,6311 | -3,88% | 19,41% | US$57.574.136 | US$5.629.083 | 91.221.244 DEAI |
| 632 |  TokenFi TOKEN | US$0,05728 | 6,14% | -2,74% | US$57.278.852 | US$10.749.459 | 1.000.019.789 TOKEN |
| 633 |  Aavegotchi GHST | US$1,08 | 1,36% | -2,21% | US$56.968.742 | US$3.146.893 | 52.747.801 GHST |
| 634 |  Memes AI MemesAI | US$0,05582 | 22,39% | -45,81% | US$55.822.852 | US$4.691.337 | 999.971.049 MemesAI |
| 635 |  Swell Network SWELL | US$0,03329 | 3,46% | -11,68% | US$56.708.216 | US$22.550.586 | 1.703.423.429 SWELL |
| 636 |  Metadium META | US$0,03324 | 0,16% | -8,79% | US$56.624.352 | US$1.918.842 | 1.703.608.720 META |
| 637 |  Quantum Resistant Ledger QRL | US$0,8356 | 2,81% | -6,32% | US$56.771.605 | US$127.298 | 67.937.170 QRL |
| 638 |  ALEX Lab ALEX | US$0,09283 | 8,04% | -14,83% | US$56.301.444 | US$1.345.620 | 606.489.877 ALEX |
| 639 |  Euler EUL | US$3,44 | 6,97% | -3,79% | US$55.848.269 | US$991.478 | 16.235.653 EUL |
| 640 |  Purple Pepe $PURPE | US$0,0001335 | -1,03% | -2,17% | US$55.691.419 | US$3.230.150 | 417.213.801.892 $PURPE |
| 641 |  A3S Protocol AA | US$0,2302 | 0,27% | -3,47% | US$55.162.750 | US$2.303.083 | 239.595.033 AA |
| 642 |  MemeFi MEMEFI | US$0,005512 | 1,57% | -10,14% | US$55.124.680 | US$80.343.901 | 10.000.000.000 MEMEFI |
| 643 |  Star Atlas DAO POLIS | US$0,2022 | 5,36% | -8,68% | US$54.730.268 | US$713.972 | 270.722.883 POLIS |
| 644 |  FUNToken FUN | US$0,005068 | -1,98% | 2,47% | US$54.954.613 | US$8.469.141 | 10.843.201.660 FUN |
| 645 |  Bitget Wallet Token BWB | US$0,3836 | 9,68% | 7,31% | US$54.825.538 | US$5.445.619 | 142.920.247 BWB |
| 646 |  Uquid Coin UQC | US$5,47 | -5,17% | -16,30% | US$54.700.176 | US$228.665 | 10.000.000 UQC |
| 647 |  Dasha VVAIFU | US$0,05660 | 26,51% | -9,47% | US$56.267.718 | US$6.639.292 | 994.164.590 VVAIFU |
| 648 |  Streamr DATA | US$0,04941 | 4,40% | -3,12% | US$54.006.797 | US$5.504.572 | 1.093.103.853 DATA |
| 649 |  Tokemak TOKE | US$0,6681 | -5,18% | -13,27% | US$54.079.901 | US$516.325 | 80.947.841 TOKE |
| 650 |  Bluefin BLUE | US$0,4332 | -4,70% | -13,85% | US$54.037.502 | US$34.528.839 | 124.743.183 BLUE |
Tabel di atas menampilkan halaman 13 dari total 200 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.