Data Historis Harga Kripto 24/12/2024
Daftar harga kripto yang direkam pada tanggal 24/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  EURC EURC | US$1,04 | -0,26% | -1,18% | US$89.488.115 | US$16.553.779 | 86.166.909 EURC |
| 502 |  DIA DIA | US$0,7453 | 6,72% | -0,51% | US$89.197.422 | US$10.822.820 | 119.676.104 DIA |
| 503 |  SLERF SLERF | US$0,1789 | 1,38% | -16,51% | US$89.450.638 | US$19.790.442 | 499.997.750 SLERF |
| 504 |  Badger DAO BADGER | US$4,35 | 1,80% | 15,51% | US$88.287.500 | US$20.383.623 | 20.291.082 BADGER |
| 505 |  Coreum COREUM | US$0,2301 | 6,63% | -8,65% | US$88.547.007 | US$878.465 | 384.792.048 COREUM |
| 506 |  DeFi Pulse Index DPI | US$158,26 | 1,00% | -4,51% | US$88.466.942 | US$330.038 | 558.983 DPI |
| 507 |  NYM NYM | US$0,1095 | -0,52% | -15,57% | US$88.119.242 | US$589.012 | 804.560.132 NYM |
| 508 |  Bancor BNT | US$0,7358 | 3,43% | -11,05% | US$87.933.680 | US$8.628.080 | 119.501.796 BNT |
| 509 |  Lista DAO LISTA | US$0,4650 | -5,81% | -7,06% | US$85.845.901 | US$22.942.735 | 184.597.525 LISTA |
| 510 |  CLV CLV | US$0,07215 | -1,50% | -4,63% | US$88.321.106 | US$22.425.449 | 1.224.140.929 CLV |
| 511 |  Telos TLOS | US$0,2344 | -1,42% | -21,53% | US$88.053.028 | US$14.836.785 | 375.573.675 TLOS |
| 512 |  LUKSO LYX | US$2,87 | -1,57% | 1,32% | US$87.612.257 | US$1.239.484 | 30.535.907 LYX |
| 513 |  Toko Token TKO | US$0,5112 | 5,17% | -5,78% | US$86.217.454 | US$4.727.534 | 168.667.248 TKO |
| 514 |  XION XION | US$3,44 | 9,82% | -7,93% | US$87.816.644 | US$17.562.779 | 25.559.333 XION |
| 515 |  RACA RACA | US$0,0002088 | 1,71% | -11,29% | US$85.735.064 | US$5.636.825 | 410.670.371.068 RACA |
| 516 |  Phoenix PHB | US$1,61 | 4,85% | -7,37% | US$85.519.364 | US$35.062.371 | 53.218.972 PHB |
| 517 |  BitMart Token BMX | US$0,2628 | 5,47% | -9,00% | US$85.235.448 | US$4.284.854 | 324.281.616 BMX |
| 518 |  Alkimi ADS | US$0,3570 | 5,71% | -17,32% | US$84.609.971 | US$295.043 | 236.991.084 ADS |
| 519 |  Decentralized Social DESO | US$9,43 | 3,14% | -19,34% | US$83.802.704 | US$436.660 | 8.884.536 DESO |
| 520 |  MOBOX MBOX | US$0,2110 | 3,92% | -11,09% | US$83.920.408 | US$9.939.509 | 397.745.529 MBOX |
| 521 |  NKN NKN | US$0,1069 | 7,93% | -0,99% | US$83.673.191 | US$10.615.942 | 782.390.392 NKN |
| 522 |  MyNeighborAlice ALICE | US$1,22 | 3,59% | -11,95% | US$82.957.009 | US$9.889.297 | 67.913.333 ALICE |
| 523 |  BakeryToken BAKE | US$0,2821 | 1,56% | -11,18% | US$81.743.303 | US$10.042.023 | 289.770.512 BAKE |
| 524 |  Ampleforth Governance Token FORTH | US$5,56 | -2,92% | -1,84% | US$79.679.723 | US$5.314.168 | 14.343.554 FORTH |
| 525 |  Alien Worlds TLM | US$0,01436 | -0,59% | -12,95% | US$81.471.922 | US$21.808.212 | 5.673.768.396 TLM |
| 526 |  Origin Protocol OGN | US$0,1178 | 5,91% | -8,85% | US$81.213.252 | US$8.371.512 | 689.375.724 OGN |
| 527 |  Super Champs CHAMP | US$0,09133 | -0,54% | -14,54% | US$80.864.519 | US$696.455 | 885.400.000 CHAMP |
| 528 |  Hifi Finance HIFI | US$0,5743 | 3,45% | -4,03% | US$81.304.470 | US$13.612.601 | 141.582.612 HIFI |
| 529 |  Stella ALPHA | US$0,08876 | 5,05% | -13,72% | US$80.684.326 | US$8.453.613 | 909.000.000 ALPHA |
| 530 |  Maple MPL | US$18,21 | 4,18% | -8,15% | US$80.451.192 | US$635.573 | 4.417.986 MPL |
| 531 |  Renzo REZ | US$0,03838 | 2,65% | -18,81% | US$78.693.106 | US$29.066.567 | 2.050.592.890 REZ |
| 532 |  ARPA ARPA | US$0,05196 | 3,16% | -9,37% | US$78.950.185 | US$8.259.497 | 1.519.586.598 ARPA |
| 533 |  Mr Miggles MIGGLES | US$0,08322 | 22,22% | -20,64% | US$79.675.862 | US$8.377.867 | 957.371.091 MIGGLES |
| 534 |  AVA (Travala) AVA | US$1,41 | 2,33% | -16,74% | US$80.169.365 | US$68.739.735 | 56.765.847 AVA |
| 535 |  Islamic Coin ISLM | US$0,05251 | -3,82% | -9,95% | US$78.108.007 | US$1.612.137 | 1.487.507.929 ISLM |
| 536 |  EverRise RISE | US$0,001220 | 0,00% | 7,71% | US$77.922.483 | US$2.731,56 | 63.879.000.000 RISE |
| 537 |  ApeX Protocol APEX | US$1,60 | 3,19% | -15,86% | US$77.680.437 | US$45.014.003 | 48.533.724 APEX |
| 538 |  StormX STMX | US$0,006322 | 2,30% | -8,33% | US$77.976.912 | US$15.943.711 | 12.334.795.181 STMX |
| 539 |  dForce DF | US$0,07617 | -2,68% | 73,01% | US$76.160.455 | US$59.515.932 | 999.926.147 DF |
| 540 |  Pangolin PNG | US$0,3546 | 1,85% | -3,70% | US$77.432.480 | US$1.320.883 | 218.373.971 PNG |
| 541 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,6927 | -1,57% | -9,94% | US$77.279.289 | US$284.293 | 111.567.264 USDX |
| 542 |  QuarkChain QKC | US$0,01129 | 0,40% | 5,28% | US$79.866.620 | US$42.033.775 | 7.072.735.086 QKC |
| 543 |  MESSIER M87 | US$0,00008678 | 1,77% | -25,50% | US$76.789.354 | US$1.137.767 | 884.846.293.944 M87 |
| 544 |  Devve DEVVE | US$0,8877 | -2,74% | 31,27% | US$75.995.919 | US$656.637 | 85.612.528 DEVVE |
| 545 |  KARRAT KARRAT | US$0,4350 | 5,64% | -10,54% | US$76.438.593 | US$1.776.116 | 175.712.837 KARRAT |
| 546 |  Tokamak Network TON | US$1,74 | 0,02% | -1,90% | US$76.097.639 | US$342.816 | 43.841.454 TON |
| 547 |  inSure DeFi SURE | US$0,002828 | -4,41% | -5,57% | US$75.764.684 | US$343.196 | 26.790.063.175 SURE |
| 548 |  Loom Network LOOM | US$0,06128 | 0,92% | -1,65% | US$75.986.668 | US$5.465.028 | 1.240.020.898 LOOM |
| 549 |  ArchLoot AL | US$0,1268 | 4,86% | -5,02% | US$75.222.144 | US$5.639.817 | 593.353.530 AL |
| 550 |  LUCE LUCE | US$0,07393 | -16,97% | -19,20% | US$73.926.117 | US$25.972.726 | 999.999.996 LUCE |
Tabel di atas menampilkan halaman 11 dari total 200 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.