Data Historis Harga Kripto 24/12/2024
Daftar harga kripto yang direkam pada tanggal 24/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Radiant Capital RDNT | US$0,06248 | 3,22% | -12,11% | US$74.209.667 | US$15.562.107 | 1.187.654.297 RDNT |
| 552 |  Lift Dollar USDL | US$0,9999 | 0,01% | -0,03% | US$73.608.540 | US$96.600,99 | 73.616.712 USDL |
| 553 |  michi (SOL) $MICHI | US$0,1319 | -1,77% | -16,46% | US$73.330.820 | US$12.014.733 | 555.767.762 $MICHI |
| 554 |  Stronghold Token SHX | US$0,01251 | 7,73% | -0,92% | US$72.483.515 | US$492.944 | 5.793.905.044 SHX |
| 555 |  AI Companions AIC | US$0,09264 | -12,79% | -34,35% | US$69.481.472 | US$6.451.675 | 749.999.700 AIC |
| 556 |  Wen WEN | US$0,00009820 | 1,51% | -6,28% | US$71.463.766 | US$12.364.024 | 727.716.951.329 WEN |
| 557 |  Gods Unchained GODS | US$0,2133 | 7,25% | -4,93% | US$71.793.759 | US$953.788 | 336.527.779 GODS |
| 558 |  PaLM AI PALM | US$0,9177 | -3,31% | -4,71% | US$70.850.226 | US$450.640 | 77.200.000 PALM |
| 559 |  Star Atlas ATLAS | US$0,004048 | 0,64% | -6,95% | US$71.408.873 | US$2.235.324 | 17.641.514.565 ATLAS |
| 560 |  BOBO BOBO | US$0,000001080 | 10,35% | -19,84% | US$71.102.885 | US$1.932.745 | 66.134.444.313.649 BOBO |
| 561 |  SIDUS SIDUS | US$0,005833 | 8,06% | -13,61% | US$70.763.517 | US$1.466.535 | 12.131.525.984 SIDUS |
| 562 |  LooksRare LOOKS | US$0,06821 | 3,73% | 5,89% | US$68.203.622 | US$11.241.228 | 999.941.673 LOOKS |
| 563 |  MARBLEX MBX | US$0,3978 | 5,82% | -8,68% | US$70.727.959 | US$819.391 | 177.777.734 MBX |
| 564 |  Ethena Labs (USDTb) USDTb | US$1,0000 | 0,02% | -0,01% | US$70.430.462 | US$445,29 | 70.433.629 USDTb |
| 565 |  Onyxcoin XCN | US$0,002292 | 3,42% | -5,17% | US$70.584.588 | US$2.992.700 | 30.790.293.735 XCN |
| 566 |  DAO Maker DAO | US$0,3589 | 4,69% | -10,74% | US$70.170.672 | US$1.854.895 | 195.530.373 DAO |
| 567 |  Aragon ANT | US$1,58 | -55,15% | -15,87% | US$68.042.707 | US$21.800,91 | 43.192.285 ANT |
| 568 |  CoinEx Token CET | US$0,09858 | -0,09% | 7,95% | US$69.858.957 | US$262.197 | 708.633.582 CET |
| 569 |  xMoney UTK | US$0,09882 | -0,35% | -4,04% | US$69.577.601 | US$20.883.683 | 704.112.145 UTK |
| 570 |  PARSIQ PRQ | US$0,2216 | 7,05% | 17,60% | US$67.995.089 | US$5.065.361 | 306.856.872 PRQ |
| 571 |  APX APX | US$0,1246 | -4,20% | -16,72% | US$69.196.330 | US$1.951.073 | 555.231.770 APX |
| 572 |  RETARDIO RETARDIO | US$0,07053 | 16,07% | -7,45% | US$68.817.600 | US$4.267.367 | 975.671.265 RETARDIO |
| 573 |  LTO Network LTO | US$0,1579 | 3,25% | -7,49% | US$68.620.463 | US$3.436.211 | 434.709.663 LTO |
| 574 |  Polymath POLY | US$0,07439 | -4,35% | -22,34% | US$68.808.122 | US$8.853,43 | 924.998.413 POLY |
| 575 |  BUSD BUSD | US$1,00 | 0,11% | 0,20% | US$68.456.810 | US$6.437.767 | 68.223.481 BUSD |
| 576 |  Entangle NGL | US$0,1219 | -0,79% | -13,67% | US$69.753.647 | US$290.251 | 572.112.333 NGL |
| 577 |  Dego Finance DEGO | US$3,28 | 3,99% | 5,32% | US$68.939.544 | US$15.038.687 | 20.997.213 DEGO |
| 578 |  Stargate Finance STG | US$0,3269 | 5,05% | -2,44% | US$66.802.983 | US$18.309.147 | 204.338.417 STG |
| 579 |  Puffer PUFFER | US$0,6723 | 1,14% | -9,51% | US$68.785.676 | US$46.996.232 | 102.306.717 PUFFER |
| 580 |  Radworks RAD | US$1,31 | 3,21% | -9,14% | US$68.061.332 | US$25.781.584 | 51.771.495 RAD |
| 581 |  Myro MYRO | US$0,07162 | 1,59% | -16,99% | US$67.625.599 | US$12.595.742 | 944.203.815 MYRO |
| 582 |  Gitcoin GTC | US$0,7854 | 4,11% | -7,54% | US$67.469.248 | US$6.803.085 | 85.904.586 GTC |
| 583 |  Aergo AERGO | US$0,1431 | 1,61% | 0,68% | US$67.003.649 | US$6.320.182 | 468.333.330 AERGO |
| 584 |  Mumu the Bull (SOL) MUMU | US$0,00002945 | 12,32% | -23,73% | US$67.240.919 | US$3.112.133 | 2.283.204.416.985 MUMU |
| 585 |  XPLA XPLA | US$0,08891 | 3,91% | -12,27% | US$67.134.360 | US$718.787 | 755.057.939 XPLA |
| 586 |  RARI RARI | US$2,68 | 3,47% | -5,47% | US$66.263.768 | US$1.357.697 | 24.712.053 RARI |
| 587 |  Ethernity Chain ERN | US$2,78 | 1,26% | -2,36% | US$65.474.201 | US$3.953.105 | 23.577.611 ERN |
| 588 |  Cobak Token CBK | US$0,7356 | 3,60% | -1,07% | US$66.388.333 | US$2.628.484 | 90.254.145 CBK |
| 589 |  Toshi TOSHI | US$0,0001610 | -1,12% | -17,62% | US$65.686.003 | US$13.033.199 | 408.069.300.000 TOSHI |
| 590 |  WHY WHY | US$0,0000001500 | 0,50% | 7,87% | US$64.176.916 | US$13.986.154 | 420.000.000.000.000 WHY |
| 591 |  Wojak WOJAK | US$0,0009475 | 3,56% | -20,77% | US$65.762.332 | US$3.683.156 | 69.404.726.737 WOJAK |
| 592 |  Myria MYRIA | US$0,002520 | 5,51% | -11,99% | US$65.220.528 | US$2.023.656 | 25.879.230.810 MYRIA |
| 593 |  PlatON LAT | US$0,01035 | 0,36% | 2,54% | US$64.660.560 | US$7.573.636 | 6.244.432.245 LAT |
| 594 |  Gains Network GNS | US$1,98 | 3,57% | -6,95% | US$64.460.685 | US$3.139.203 | 32.616.034 GNS |
| 595 |  LeverFi LEVER | US$0,001840 | 4,15% | -8,92% | US$64.366.992 | US$12.124.838 | 34.978.040.402 LEVER |
| 596 |  Stonks STNK | US$104,24 | 1,23% | -36,58% | US$60.427.731 | US$247.755 | 579.701 STNK |
| 597 |  Cortex CTXC | US$0,2873 | 0,36% | -12,24% | US$64.988.388 | US$18.406.312 | 226.181.985 CTXC |
| 598 |  MAGA (magamemecoin.com) TRUMP | US$1,45 | -1,07% | -11,55% | US$63.799.488 | US$1.416.714 | 43.997.357 TRUMP |
| 599 |  Patriot PATRIOT | US$0,006430 | 27,20% | 45,29% | US$64.298.825 | US$1.569.277 | 10.000.000.000 PATRIOT |
| 600 |  Staika STIK | US$1,36 | -1,17% | -4,94% | US$61.690.194 | US$273.822 | 45.344.157 STIK |
Tabel di atas menampilkan halaman 12 dari total 200 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.