Data Historis Harga Kripto 24/12/2024
Daftar harga kripto yang direkam pada tanggal 24/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  NAVI Protocol NAVX | US$0,1392 | -11,81% | -15,45% | US$45.664.195 | US$2.232.983 | 328.050.337 NAVX |
| 702 |  Neiro Ethereum NEIRO | US$0,04555 | 1,77% | -13,56% | US$45.547.338 | US$5.953.118 | 1.000.000.000 NEIRO |
| 703 |  PolySwarm NCT | US$0,02400 | -1,08% | -19,91% | US$45.244.385 | US$3.062.083 | 1.885.500.782 NCT |
| 704 |  Komodo KMD | US$0,3322 | 4,06% | 0,39% | US$45.165.005 | US$1.573.045 | 135.953.876 KMD |
| 705 |  Sweat Economy SWEAT | US$0,006672 | 3,31% | -2,12% | US$45.233.563 | US$2.072.767 | 6.779.251.257 SWEAT |
| 706 |  Verasity VRA | US$0,004611 | -0,15% | -14,43% | US$45.393.988 | US$17.613.131 | 9.844.270.142 VRA |
| 707 |  Impossible Finance Launchpad IDIA | US$0,06585 | 0,66% | 5,06% | US$44.776.800 | US$3.557,98 | 680.000.000 IDIA |
| 708 |  ELYSIA EL | US$0,009589 | 11,76% | -26,95% | US$44.416.199 | US$21.969.230 | 4.631.927.696 EL |
| 709 |  ChainSwap CSWAP | US$0,04783 | 5,21% | -18,74% | US$44.213.182 | US$194.844 | 924.289.610 CSWAP |
| 710 |  Pirate Chain ARRR | US$0,2282 | 8,53% | -4,03% | US$44.785.045 | US$107.861 | 196.213.798 ARRR |
| 711 |  Bella Protocol BEL | US$0,6137 | 4,54% | -8,98% | US$44.356.091 | US$4.362.709 | 72.274.376 BEL |
| 712 |  GameFi.org GAFI | US$4,02 | 3,33% | 6,35% | US$44.030.846 | US$450.436 | 10.945.063 GAFI |
| 713 |  Nexera NXRA | US$0,05378 | 8,18% | -0,41% | US$44.139.336 | US$334.628 | 820.713.704 NXRA |
| 714 |  Green Satoshi Token (SOL) GST | US$0,01781 | 5,60% | -12,69% | US$44.000.539 | US$965.604 | 2.471.048.402 GST |
| 715 |  GEODNET GEOD | US$0,2219 | 5,00% | -13,02% | US$43.966.059 | US$481.963 | 198.173.857 GEOD |
| 716 |  ThunderCore TT | US$0,003832 | 0,00% | -1,40% | US$44.252.510 | US$1.674.527 | 11.549.003.706 TT |
| 717 |  Hosky Token HOSKY | US$0,0000002000 | 29,69% | 21,29% | US$44.485.471 | US$653.698 | 227.999.999.999.931 HOSKY |
| 718 |  Polkastarter POLS | US$0,4498 | 1,81% | -3,79% | US$44.625.893 | US$1.773.722 | 99.209.632 POLS |
| 719 |  Klever Coin KLV | US$0,004911 | 7,96% | -10,84% | US$43.609.617 | US$528.948 | 8.880.780.407 KLV |
| 720 |  Contentos COS | US$0,008444 | 4,25% | -11,24% | US$43.709.177 | US$11.038.168 | 5.176.458.774 COS |
| 721 |  Houdini Swap LOCK | US$0,4496 | 3,60% | -14,23% | US$43.182.042 | US$149.966 | 96.055.668 LOCK |
| 722 |  FirmaChain FCT | US$0,04651 | 3,03% | -1,86% | US$43.602.984 | US$5.570.586 | 937.444.599 FCT |
| 723 |  League of Kingdoms Arena LOKA | US$0,2326 | 4,92% | -12,34% | US$43.052.741 | US$4.550.392 | 185.063.512 LOKA |
| 724 |  Hunt Town HUNT | US$0,3447 | -0,09% | -1,26% | US$43.491.153 | US$9.676.929 | 126.167.678 HUNT |
| 725 |  Energy Web Token EWT | US$1,43 | 0,66% | -16,07% | US$42.868.379 | US$552.180 | 30.062.138 EWT |
| 726 |  Pepe Unchained PEPU | US$0,01339 | -2,22% | -19,90% | US$42.848.797 | US$8.570.677 | 3.200.000.000 PEPU |
| 727 |  ZEON ZEON | US$0,001388 | 2,39% | 5,93% | US$42.389.033 | US$21.962,58 | 30.529.000.000 ZEON |
| 728 |  OctaSpace OCTA | US$1,24 | 3,82% | -8,04% | US$42.353.014 | US$446.295 | 34.185.674 OCTA |
| 729 |  Assemble AI ASM | US$0,02841 | 4,93% | -4,99% | US$42.617.122 | US$1.866.181 | 1.500.000.000 ASM |
| 730 |  Tranchess CHESS | US$0,2125 | 2,21% | 6,20% | US$41.587.650 | US$2.838.873 | 195.736.566 CHESS |
| 731 |  Whiteheart WHITE | US$4.690,91 | 1,40% | -6,44% | US$41.692.770 | - | 8.888 WHITE |
| 732 |  tokenbot CLANKER | US$47,81 | 10,42% | -4,65% | US$41.642.429 | US$7.158.256 | 871.000 CLANKER |
| 733 |  Ice Open Network ICE | US$0,006298 | 2,18% | -11,40% | US$41.661.005 | US$8.310.738 | 6.615.204.261 ICE |
| 734 |  Concordium CCD | US$0,003736 | 0,33% | -7,15% | US$41.205.943 | US$272.265 | 11.030.438.717 CCD |
| 735 |  Measurable Data Token MDT | US$0,06114 | 2,28% | -1,93% | US$41.341.492 | US$9.437.187 | 676.157.013 MDT |
| 736 |  Stader SD | US$1,01 | 4,16% | -14,68% | US$41.240.027 | US$5.146.825 | 40.763.114 SD |
| 737 |  XSGD XSGD | US$0,7371 | 0,08% | -0,50% | US$40.913.986 | US$498.602 | 55.504.158 XSGD |
| 738 |  Beta Finance BETA | US$0,04778 | 3,07% | -5,67% | US$41.043.779 | US$5.918.440 | 859.090.909 BETA |
| 739 |  Pino PINO | US$0,04115 | -5,50% | -18,31% | US$40.733.048 | US$706.793 | 989.758.257 PINO |
| 740 |  Groestlcoin GRS | US$0,4846 | 1,65% | 2,96% | US$41.962.564 | US$65.173.772 | 86.591.204 GRS |
| 741 |  Skey Network SKEY | US$0,09896 | -6,29% | 5,13% | US$40.451.943 | US$761.547 | 408.751.547 SKEY |
| 742 |  ORIGYN OGY | US$0,005189 | 2,27% | -6,82% | US$40.622.731 | US$137.247 | 7.828.640.875 OGY |
| 743 |  Dimitra DMTR | US$0,08303 | 6,98% | -5,87% | US$40.393.070 | US$820.412 | 486.503.182 DMTR |
| 744 |  Voxies VOXEL | US$0,1873 | 2,98% | -16,65% | US$40.133.168 | US$6.376.634 | 214.318.737 VOXEL |
| 745 |  Viction VIC | US$0,4152 | 4,26% | -4,93% | US$40.201.913 | US$1.920.503 | 96.830.754 VIC |
| 746 |  Grok GROK | US$0,006363 | 2,87% | -25,55% | US$40.219.967 | US$7.516.183 | 6.320.722.346 GROK |
| 747 |  Numogram GNON | US$0,03908 | 1,09% | 56,99% | US$39.082.734 | US$7.887.056 | 1.000.000.000 GNON |
| 748 |  Bertram The Pomeranian BERT | US$0,04292 | 38,90% | -15,61% | US$41.490.483 | US$4.554.218 | 966.749.338 BERT |
| 749 |  Botto BOTTO | US$0,8281 | 1,49% | -3,88% | US$39.887.652 | US$501.476 | 48.165.201 BOTTO |
| 750 |  Metacade MCADE | US$0,02982 | -4,40% | -23,76% | US$39.679.710 | US$4.642.361 | 1.330.753.754 MCADE |
Tabel di atas menampilkan halaman 15 dari total 200 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.