Data Historis Harga Kripto 24/12/2024
Daftar harga kripto yang direkam pada tanggal 24/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  BurgerCities BURGER | US$0,5013 | 3,73% | -10,27% | US$30.005.877 | US$17.281.505 | 59.860.978 BURGER |
| 852 |  Bitcoin Atom BCA | US$1,58 | 1,23% | 10,54% | US$29.139.394 | US$0,01000 | 18.418.931 BCA |
| 853 |  Fluence FLT | US$0,3295 | 5,59% | -13,50% | US$29.800.316 | US$862.413 | 90.433.243 FLT |
| 854 |  NEOPIN NPT | US$0,1880 | 0,18% | -14,72% | US$29.176.669 | US$466.775 | 155.180.351 NPT |
| 855 |  GmeStop GME | US$0,004303 | 8,06% | -22,10% | US$29.627.893 | US$8.033.323 | 6.885.214.218 GME |
| 856 |  PIVX PIVX | US$0,3317 | 0,62% | 3,86% | US$29.479.411 | US$4.327.559 | 88.878.590 PIVX |
| 857 |  Cream Finance CREAM | US$15,86 | 0,54% | -12,71% | US$29.422.646 | US$3.011.742 | 1.855.659 CREAM |
| 858 |  Global Dollar USDG | US$1,00 | -0,10% | -0,02% | US$29.240.946 | US$2.378,51 | 29.235.175 USDG |
| 859 |  Adshares ADS | US$0,7543 | 0,90% | -19,99% | US$29.223.168 | US$26.188,80 | 38.744.445 ADS |
| 860 |  Kasta KASTA | US$0,03868 | 2,56% | -23,36% | US$29.271.596 | US$307.138 | 756.754.532 KASTA |
| 861 |  Graphlinq Chain GLQ | US$0,08534 | 9,46% | 1,13% | US$29.015.425 | US$1.962.742 | 339.999.895 GLQ |
| 862 |  Fractal Bitcoin FB | US$3,29 | -2,15% | -20,98% | US$29.097.814 | US$4.825.105 | 8.846.575 FB |
| 863 |  HyperCycle HYPC | US$0,1872 | -2,30% | -7,84% | US$29.038.659 | US$115.462 | 155.122.742 HYPC |
| 864 |  Commune AI COMAI | US$0,2834 | 44,47% | 21,28% | US$28.543.725 | US$891.509 | 100.735.860 COMAI |
| 865 |  Pixer Eternity PXT | US$0,009224 | 9,56% | -16,99% | US$28.813.737 | US$527.113 | 3.123.686.571 PXT |
| 866 |  Wing Finance WING | US$6,10 | 2,76% | -0,28% | US$29.037.566 | US$4.197.034 | 4.759.846 WING |
| 867 |  Cere Network CERE | US$0,004148 | 2,22% | -11,65% | US$28.787.861 | US$303.669 | 6.939.923.952 CERE |
| 868 |  MOO MOO MOOMOO | US$0,02983 | 11,99% | -14,92% | US$29.107.688 | US$5.672.887 | 975.933.833 MOOMOO |
| 869 |  VIDT DAO VIDT | US$0,03423 | 3,23% | -13,44% | US$28.829.999 | US$3.720.569 | 842.320.913 VIDT |
| 870 |  Reserve Dollar RSV | US$0,9986 | 0,08% | -0,07% | US$28.810.534 | - | 28.850.667 RSV |
| 871 |  Hege HEGE | US$0,02871 | 14,65% | 3,89% | US$28.700.783 | US$1.482.351 | 999.852.397 HEGE |
| 872 |  Alpaca Finance ALPACA | US$0,1866 | 3,38% | -8,95% | US$28.146.311 | US$4.775.281 | 150.810.689 ALPACA |
| 873 |  TokenPocket TPT | US$0,008140 | -0,93% | -12,45% | US$28.217.887 | US$71.597,13 | 3.466.457.400 TPT |
| 874 |  SwftCoin SWFTC | US$0,007075 | 0,95% | -12,06% | US$28.334.026 | US$2.688.791 | 4.004.999.999 SWFTC |
| 875 |  PlayDapp PDA | US$0,04611 | 6,11% | -16,78% | US$28.122.382 | US$8.884.788 | 609.946.845 PDA |
| 876 |  Dolan Duck DOLAN | US$0,2831 | 35,57% | 14,55% | US$27.807.512 | US$1.504.582 | 98.235.225 DOLAN |
| 877 |  Ultiverse ULTI | US$0,008671 | 0,66% | -14,13% | US$27.833.474 | US$6.351.483 | 3.210.000.000 ULTI |
| 878 |  DACXI DXI | US$0,002993 | -16,29% | -31,20% | US$26.936.927 | US$403.561 | 9.000.000.000 DXI |
| 879 |  UniLend UFT | US$0,3240 | 2,30% | -5,94% | US$27.558.600 | US$1.650.376 | 85.050.222 UFT |
| 880 |  Electronic USD eUSD | US$0,9997 | -0,33% | -0,39% | US$27.486.095 | US$1.108.029 | 27.494.711 eUSD |
| 881 |  Gold DAO GLDGOV | US$0,03929 | 0,97% | -17,90% | US$27.562.203 | US$24.778,10 | 701.495.624 GLDGOV |
| 882 |  OmniFlix Network FLIX | US$0,1083 | -5,85% | -13,17% | US$27.167.095 | US$97.994,84 | 250.758.585 FLIX |
| 883 |  AirDAO AMB | US$0,008118 | 4,74% | -12,12% | US$27.265.756 | US$2.846.759 | 3.358.680.708 AMB |
| 884 |  ZTX ZTX | US$0,006496 | 1,14% | -18,03% | US$27.313.406 | US$5.409.782 | 4.204.949.769 ZTX |
| 885 |  Law Blocks (AI) LBT | US$0,1105 | -0,41% | 0,12% | US$27.069.214 | US$64.787,20 | 244.997.988 LBT |
| 886 |  BUBCAT BUB | US$0,01206 | 1,65% | 111,86% | US$26.959.533 | US$9,14 | 2.236.246.453 BUB |
| 887 |  Matr1x MAX | US$0,2039 | -0,95% | -6,62% | US$26.613.635 | US$18.782.016 | 130.520.000 MAX |
| 888 |  Velas VLX | US$0,009976 | -0,11% | -14,60% | US$26.610.939 | US$509.615 | 2.667.451.706 VLX |
| 889 |  BFG Token BFG | US$0,02354 | 1,30% | -0,93% | US$26.431.056 | US$40.959,48 | 1.122.808.916 BFG |
| 890 |  Basenji BENJI | US$0,02871 | 0,83% | -22,88% | US$26.471.796 | US$3.780.742 | 922.044.870 BENJI |
| 891 |  Strawberry AI BERRY | US$0,2669 | 4,05% | -23,53% | US$26.686.774 | US$328.908 | 100.000.000 BERRY |
| 892 |  MAGA (maga-hat.vip) MAGA | US$0,00006716 | -2,17% | -12,21% | US$26.208.391 | US$8.692.744 | 390.258.895.840 MAGA |
| 893 |  FractonX FT | US$0,2987 | -0,06% | -19,45% | US$26.127.517 | US$1.689.658 | 87.472.220 FT |
| 894 |  Oho OHO | US$0,001087 | 4,51% | -6,81% | US$26.211.654 | US$170.041 | 24.123.896.382 OHO |
| 895 |  pSTAKE Finance PSTAKE | US$0,05926 | -9,78% | 6,10% | US$26.055.257 | US$5.514.466 | 439.651.042 PSTAKE |
| 896 |  Shrapnel SHRAP | US$0,03249 | 8,78% | -9,78% | US$26.347.702 | US$655.279 | 810.928.186 SHRAP |
| 897 |  Shrub SHRUB | US$0,02761 | -22,66% | -34,56% | US$26.017.843 | US$2.853.321 | 942.181.551 SHRUB |
| 898 |  Bluzelle BLZ | US$0,05632 | -9,06% | -56,50% | US$25.491.774 | US$47.506.624 | 452.615.599 BLZ |
| 899 |  Brickken BKN | US$0,4005 | 0,34% | -8,92% | US$25.948.511 | US$677.491 | 64.791.371 BKN |
| 900 |  Polytrade TRADE | US$0,6493 | 14,88% | -4,15% | US$25.865.535 | US$369.844 | 39.836.734 TRADE |
Tabel di atas menampilkan halaman 18 dari total 200 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.