Data Historis Harga Kripto 24/12/2024
Daftar harga kripto yang direkam pada tanggal 24/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  VITE VITE | US$0,01395 | 4,89% | -4,46% | US$15.455.845 | US$2.505.690 | 1.108.098.663 VITE |
| 1052 |  Alitas ALT | US$0,1278 | 1,51% | -15,03% | US$15.333.501 | US$26.170,16 | 120.000.000 ALT |
| 1053 |  Non-Playable Coin Solana NPCS | US$0,01565 | 3,75% | -12,85% | US$15.176.962 | US$540.519 | 969.714.773 NPCS |
| 1054 |  Moonchain MXC | US$0,005685 | -5,74% | -4,05% | US$15.150.750 | US$1.548.258 | 2.664.965.800 MXC |
| 1055 |  AVINOC AVINOC | US$0,03783 | 6,47% | -17,60% | US$14.724.807 | US$13,68 | 389.244.472 AVINOC |
| 1056 |  Chrono.tech TIME | US$20,77 | 0,48% | -9,91% | US$14.750.551 | US$186.137 | 710.113 TIME |
| 1057 |  Æternity AE | US$0,03808 | 1,55% | -10,97% | US$14.639.273 | US$393.892 | 384.415.165 AE |
| 1058 |  Meter Governance MTRG | US$0,5400 | -8,87% | -27,69% | US$14.824.082 | US$138.806 | 27.452.443 MTRG |
| 1059 |  Cratos CRTS | US$0,0002986 | 2,19% | -8,69% | US$14.722.923 | US$2.490.133 | 49.299.676.745 CRTS |
| 1060 |  FC Porto Fan Token PORTO | US$1,65 | 0,01% | -8,18% | US$14.548.852 | US$5.082.939 | 8.818.206 PORTO |
| 1061 |  PIBBLE PIB | US$0,0006659 | 9,55% | 25,48% | US$14.582.656 | US$32.922,54 | 21.900.500.893 PIB |
| 1062 |  Stake DAO SDT | US$0,6048 | 2,55% | -8,60% | US$14.452.126 | US$1.540,40 | 23.896.735 SDT |
| 1063 |  Nexa NEXA | US$0,000002460 | 1,94% | 8,23% | US$14.398.252 | US$189.127 | 5.859.620.000.000 NEXA |
| 1064 |  Namecoin NMC | US$0,9728 | 5,78% | -11,35% | US$14.335.157 | US$22.536,71 | 14.736.400 NMC |
| 1065 |  Welshcorgicoin WELSH | US$0,001453 | 5,62% | -21,77% | US$14.529.618 | US$39.580,76 | 10.000.000.000 WELSH |
| 1066 |  Creo Engine CREO | US$0,04083 | 1,84% | -14,21% | US$14.301.625 | US$1.974.011 | 350.269.000 CREO |
| 1067 |  LeisureMeta LM | US$0,005601 | 2,10% | -6,56% | US$14.274.331 | US$672.381 | 2.548.436.756 LM |
| 1068 |  zkRace ZERC | US$0,1175 | 2,94% | -10,40% | US$14.104.997 | US$194.160 | 120.000.000 ZERC |
| 1069 |  DRIFE $DRF | US$0,01546 | -0,92% | -16,18% | US$14.266.265 | US$38.501,20 | 923.029.615 $DRF |
| 1070 |  TG Casino TGC | US$0,1722 | 1,28% | 5,53% | US$14.259.758 | US$22.109,76 | 82.824.020 TGC |
| 1071 |  AMO Coin AMO | US$0,0007523 | -0,60% | 9,19% | US$14.369.255 | US$1.340.679 | 19.100.000.000 AMO |
| 1072 |  XCAD Network XCAD | US$0,2979 | 8,30% | -22,90% | US$14.217.049 | US$721.304 | 47.726.796 XCAD |
| 1073 |  Zypto ZYPTO | US$0,01581 | -0,79% | -11,31% | US$14.172.080 | US$45.144,30 | 896.457.994 ZYPTO |
| 1074 |  WiFi Map WIFI | US$0,02696 | 3,04% | -4,15% | US$14.185.047 | US$504.954 | 526.177.875 WIFI |
| 1075 |  Defigram DFG | US$1,42 | 4,92% | -15,59% | US$14.158.587 | US$7.998,81 | 10.000.000 DFG |
| 1076 |  Brett (ETH) BRETT | US$0,2018 | 10,12% | -8,48% | US$14.008.545 | US$1.736.219 | 69.420.000 BRETT |
| 1077 |  PoSciDonDAO SCI | US$4,87 | 17,95% | -14,30% | US$13.928.824 | US$231.093 | 2.861.261 SCI |
| 1078 |  Venus LINK vLINK | US$0,4497 | 0,00% | -20,65% | US$13.898.806 | - | 30.907.312 vLINK |
| 1079 |  nubcat NUB | US$0,01463 | 10,24% | -5,43% | US$13.896.667 | US$2.110.500 | 950.000.253 NUB |
| 1080 |  KardiaChain KAI | US$0,002886 | 2,92% | -5,59% | US$13.778.554 | US$111.386 | 4.775.000.000 KAI |
| 1081 |  Smog SMOG | US$0,01789 | -0,73% | -16,48% | US$13.935.254 | US$40.041,07 | 778.999.968 SMOG |
| 1082 |  Data Ownership Protocol DOP | US$0,001573 | 1,51% | -7,86% | US$13.733.832 | US$2.757.789 | 8.733.406.525 DOP |
| 1083 |  Openfabric AI OFN | US$0,1101 | 14,71% | -9,93% | US$13.930.274 | US$527.240 | 126.510.814 OFN |
| 1084 |  sUSD SUSD | US$0,9903 | -0,09% | 0,11% | US$13.769.828 | US$203.660 | 13.904.390 SUSD |
| 1085 |  Burnedfi BURN | US$1,05 | 10,00% | 3,32% | US$13.975.500 | US$273.585 | 13.251.127 BURN |
| 1086 |  UNCX Network UNCX | US$293,01 | -1,07% | -1,86% | US$13.652.133 | US$1.090,84 | 46.592 UNCX |
| 1087 |  S.S. Lazio Fan Token LAZIO | US$1,59 | 1,06% | -6,83% | US$13.699.682 | US$4.898.334 | 8.600.000 LAZIO |
| 1088 |  Arianee ARIA20 | US$0,1257 | 4,68% | -2,19% | US$13.492.466 | US$32,97 | 107.371.813 ARIA20 |
| 1089 |  Azuro Protocol AZUR | US$0,07169 | 2,34% | 36,23% | US$13.515.902 | US$833.260 | 188.526.411 AZUR |
| 1090 |  Nodle NODL | US$0,003485 | -0,61% | -7,92% | US$13.486.215 | US$29.862,98 | 3.869.928.162 NODL |
| 1091 |  Wownero WOW | US$0,1544 | 5,92% | 3,36% | US$13.432.422 | US$45.584,59 | 86.974.537 WOW |
| 1092 |  Dvision Network DVI | US$0,01677 | 4,45% | -9,02% | US$13.642.083 | US$559.723 | 813.396.290 DVI |
| 1093 |  Doge Eat Doge OMNOM | US$0,00000004000 | 14,29% | 20,80% | US$13.248.672 | US$220.942 | 310.000.000.000.000 OMNOM |
| 1094 |  Blocksquare Token BST | US$0,2498 | 3,28% | -13,94% | US$13.217.672 | US$277.675 | 52.915.715 BST |
| 1095 |  GYEN GYEN | US$0,006297 | -0,04% | -2,30% | US$13.216.302 | US$59.943,35 | 2.098.780.833 GYEN |
| 1096 |  BlueMove MOVE | US$0,07073 | -8,32% | -15,09% | US$13.172.977 | US$24.625,87 | 186.250.000 MOVE |
| 1097 |  OpenChat CHAT | US$0,4409 | 8,45% | -6,09% | US$13.204.738 | US$279.498 | 29.948.057 CHAT |
| 1098 |  Peercoin PPC | US$0,4486 | 2,33% | -14,50% | US$13.147.351 | US$1.072,51 | 29.308.757 PPC |
| 1099 |  Diamond DMD | US$3,41 | 4,50% | -19,94% | US$13.118.581 | US$10.054,38 | 3.844.192 DMD |
| 1100 |  AIPAD AIPAD | US$0,06895 | 3,18% | -20,35% | US$13.110.350 | US$170.336 | 190.129.253 AIPAD |
Tabel di atas menampilkan halaman 22 dari total 200 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.