Data Historis Harga Kripto 24/12/2024
Daftar harga kripto yang direkam pada tanggal 24/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Peng PENG | US$0,1306 | 3,57% | -17,99% | US$13.058.453 | US$1.049.067 | 99.999.979 PENG |
| 1102 |  Seedworld SWORLD | US$0,005969 | 1,45% | -16,87% | US$13.057.603 | US$238.879 | 2.187.422.513 SWORLD |
| 1103 |  Phantasma SOUL | US$0,1052 | -5,30% | -17,27% | US$13.052.331 | US$318.152 | 124.129.198 SOUL |
| 1104 |  AS Roma Fan Token ASR | US$2,17 | 7,67% | -0,61% | US$13.815.310 | US$5.419.462 | 6.364.551 ASR |
| 1105 | ![Shido [New]](https://cdn.matauangkripto.com/images/coins/32x32/28211.png){kind=small} Shido [New] SHIDO | US$0,0007311 | 5,30% | -24,00% | US$13.030.339 | US$371.194 | 17.823.337.981 SHIDO |
| 1106 |  CateCoin CATE | US$0,0000002300 | 2,84% | -13,49% | US$13.011.222 | US$149.597 | 57.273.090.946.281 CATE |
| 1107 |  RWA Inc. RWA | US$0,1040 | -5,14% | -9,13% | US$13.087.951 | US$2.892.389 | 125.898.562 RWA |
| 1108 |  UNKJD MBS | US$0,02075 | 4,92% | -10,00% | US$12.978.192 | US$81.178,63 | 625.437.750 MBS |
| 1109 |  Jesus Coin JESUS | US$0,00000009000 | -6,48% | -29,10% | US$12.983.450 | US$221.637 | 151.426.487.242.538 JESUS |
| 1110 |  Epic Cash EPIC | US$0,7490 | -4,01% | 21,41% | US$12.942.402 | US$2.311,10 | 17.279.628 EPIC |
| 1111 |  HI HI | US$0,0002125 | 0,72% | -8,08% | US$13.006.052 | US$137.843 | 61.214.900.660 HI |
| 1112 |  KLAYswap Protocol KSP | US$0,1682 | 2,55% | -14,86% | US$12.937.535 | US$36.373,84 | 76.898.949 KSP |
| 1113 |  Pepe 2.0 PEPE2.0 | US$0,00000003000 | 0,52% | -14,31% | US$12.854.347 | US$1.655.520 | 469.000.000.000.000 PEPE2.0 |
| 1114 |  Edelcoin EDLC | US$0,5943 | -4,74% | -11,64% | US$12.832.299 | US$3.934,34 | 21.592.038 EDLC |
| 1115 |  hehe HEHE | US$0,01526 | 1,24% | 0,03% | US$12.826.996 | US$359.403 | 840.606.180 HEHE |
| 1116 |  Dero DERO | US$0,8887 | -1,87% | 1,31% | US$12.719.948 | US$20.449,11 | 14.312.916 DERO |
| 1117 |  Juventus Fan Token JUV | US$1,67 | 3,35% | -5,94% | US$12.743.712 | US$2.435.062 | 7.629.260 JUV |
| 1118 |  Handshake HNS | US$0,01945 | 10,55% | -3,77% | US$12.526.554 | US$98.375,48 | 644.155.863 HNS |
| 1119 |  Apeiron APRS | US$0,1238 | -2,26% | -25,47% | US$12.571.415 | US$6.153.616 | 101.511.980 APRS |
| 1120 |  Karura KAR | US$0,1095 | 7,89% | 13,24% | US$12.596.512 | US$182.180 | 114.999.994 KAR |
| 1121 |  MNEE MNEE | US$0,9974 | -0,40% | -0,16% | US$12.507.942 | US$64.778,20 | 12.540.789 MNEE |
| 1122 |  ColossusXT COLX | US$0,0009873 | 4,25% | -7,03% | US$12.570.260 | - | 12.732.356.945 COLX |
| 1123 |  BIAO BIAO | US$0,01278 | 20,47% | -32,82% | US$12.782.086 | US$1.448.226 | 999.999.994 BIAO |
| 1124 |  CatSlap SLAP | US$0,002861 | -6,22% | -34,36% | US$12.504.034 | US$749.820 | 4.370.972.477 SLAP |
| 1125 |  Atletico De Madrid Fan Token ATM | US$2,17 | 1,98% | -3,92% | US$12.443.905 | US$1.434.839 | 5.742.530 ATM |
| 1126 |  KOMPETE KOMPETE | US$0,01649 | 2,41% | -25,76% | US$12.378.377 | US$20.284,63 | 750.874.987 KOMPETE |
| 1127 |  Numerico NWC | US$0,08196 | 1,98% | -21,56% | US$12.327.194 | US$12.421,98 | 150.400.834 NWC |
| 1128 |  QnA3.AI GPT | US$0,06878 | 1,38% | -10,74% | US$12.251.709 | US$1.339.171 | 178.124.940 GPT |
| 1129 |  Keep3rV1 KP3R | US$28,69 | 2,82% | -16,98% | US$12.197.396 | US$1.388.669 | 425.178 KP3R |
| 1130 |  SpaceN SN | US$0,3025 | -32,84% | -48,15% | US$12.101.075 | US$56.132,36 | 40.010.000 SN |
| 1131 |  ParagonsDAO PDT | US$0,07571 | 2,09% | -8,96% | US$12.033.106 | US$1.592,26 | 158.936.556 PDT |
| 1132 |  tomi TOMI | US$0,01796 | 18,01% | 14,01% | US$12.144.743 | US$8.277.819 | 676.396.683 TOMI |
| 1133 |  ICB Network ICBX | US$0,0006299 | -5,19% | -24,31% | US$12.152.303 | US$1.109.463 | 19.292.413.946 ICBX |
| 1134 |  Elixir Games ELIX | US$0,04896 | -3,55% | -30,69% | US$12.040.145 | US$644.716 | 245.925.877 ELIX |
| 1135 |  Splintershards SPS | US$0,008976 | -4,51% | 0,05% | US$11.919.071 | US$95.832,62 | 1.327.940.171 SPS |
| 1136 |  Ctrl Wallet CTRL | US$0,05807 | 5,72% | -25,34% | US$11.842.559 | US$5.488.134 | 203.925.701 CTRL |
| 1137 |  ALTAVA TAVA | US$0,02357 | 1,91% | -12,28% | US$11.991.965 | US$1.427.561 | 508.811.996 TAVA |
| 1138 |  Only1 LIKE | US$0,03587 | 5,72% | -13,45% | US$11.878.873 | US$684.521 | 331.159.918 LIKE |
| 1139 |  Bitcoin Diamond BCD | US$0,06365 | -5,29% | -18,96% | US$11.870.217 | US$24.403,14 | 186.492.898 BCD |
| 1140 |  Comtech Gold CGO | US$83,84 | -0,23% | -1,48% | US$11.821.099 | US$640.637 | 141.000 CGO |
| 1141 |  Troll TROLL | US$0,00000001000 | -0,46% | -24,10% | US$11.796.551 | US$1.345.109 | 960.420.000.000.000 TROLL |
| 1142 |  SwissCheese SWCH | US$0,2986 | -2,41% | -4,37% | US$11.719.801 | US$1.271.846 | 39.248.812 SWCH |
| 1143 |  Kwenta KWENTA | US$27,15 | 0,04% | -13,78% | US$11.725.462 | US$64.697,56 | 431.809 KWENTA |
| 1144 |  RyuJin RYU | US$0,00000001000 | 4,23% | -13,79% | US$11.740.394 | US$104.042 | 963.849.991.678.536 RYU |
| 1145 |  Hegic HEGIC | US$0,01662 | -7,07% | -21,19% | US$11.694.079 | US$865.138 | 703.727.349 HEGIC |
| 1146 |  Mdex MDX | US$0,01228 | -2,21% | -1,86% | US$11.667.110 | US$140.117 | 950.246.937 MDX |
| 1147 |  Matrix AI Network MAN | US$0,02598 | 11,28% | -1,92% | US$11.812.443 | US$182.810 | 454.743.371 MAN |
| 1148 |  CatCoin CAT | - | 0,87% | -13,91% | US$11.635.463 | US$865.297 | 50.000.000.000.000.000 CAT |
| 1149 |  Creta World CRETA | US$0,007877 | 1,66% | -4,67% | US$11.550.679 | US$272.449 | 1.466.307.454 CRETA |
| 1150 |  TrustSwap SWAP | US$0,1186 | 3,96% | -12,67% | US$11.858.944 | US$369.243 | 99.995.164 SWAP |
Tabel di atas menampilkan halaman 23 dari total 200 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.