Data Historis Harga Kripto 24/12/2024
Daftar harga kripto yang direkam pada tanggal 24/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Buying.com BUY | US$0,02660 | 3,58% | -0,66% | US$8.824.576 | US$64.364,50 | 331.789.518 BUY |
| 1252 |  Ambire Wallet WALLET | US$0,01302 | 3,43% | -7,86% | US$8.775.360 | US$1.381.594 | 674.211.075 WALLET |
| 1253 |  MUX Protocol MCB | US$2,30 | -1,28% | -4,36% | US$8.777.600 | US$54.549,45 | 3.821.523 MCB |
| 1254 |  ROA CORE ROA | US$0,01959 | -0,22% | -3,33% | US$8.822.712 | US$1.405.367 | 450.400.065 ROA |
| 1255 |  Origin DeFi Governance OGV | US$0,01011 | 0,08% | -12,02% | US$8.695.002 | - | 859.782.377 OGV |
| 1256 |  EverValue Coin EVA | US$0,6009 | 4,12% | -6,58% | US$8.682.073 | US$67.568,69 | 14.447.505 EVA |
| 1257 |  Neos.ai NEOS | US$0,08637 | -29,72% | -50,07% | US$8.637.359 | US$252.456 | 100.000.000 NEOS |
| 1258 |  RabbitX RBX | US$0,01452 | -10,79% | -14,94% | US$8.708.344 | US$80.916,33 | 599.884.259 RBX |
| 1259 |  Tron Bull TBULL | US$0,008576 | 2,73% | -20,69% | US$8.576.428 | US$5.016.353 | 999.999.997 TBULL |
| 1260 |  Flamengo Fan Token MENGO | US$0,2861 | -0,53% | -9,79% | US$8.584.013 | US$236.826 | 30.000.000 MENGO |
| 1261 |  Octokn OTK | US$0,02819 | 2,30% | -13,11% | US$8.544.428 | US$48.015,12 | 303.136.890 OTK |
| 1262 |  Effect AI EFX | US$0,03383 | 22,49% | 24,40% | US$8.531.545 | US$322.716 | 252.168.527 EFX |
| 1263 |  Pallapay PALLA | US$0,01151 | 0,60% | -0,61% | US$8.560.715 | - | 743.546.427 PALLA |
| 1264 |  RENEC RENEC | US$0,2374 | -0,34% | -13,20% | US$8.520.764 | US$1.205,99 | 35.895.005 RENEC |
| 1265 |  Efinity Token EFI | US$0,09790 | 0,57% | -2,60% | US$8.508.609 | - | 86.915.139 EFI |
| 1266 |  Metahero HERO | US$0,001669 | 0,36% | -8,82% | US$8.502.206 | US$86.702,28 | 5.095.643.290 HERO |
| 1267 |  Mystiko Network XZK | US$0,03528 | -1,22% | -16,04% | US$8.500.306 | US$823.282 | 240.917.424 XZK |
| 1268 |  Lumerin LMR | US$0,01408 | -4,18% | -21,06% | US$8.539.111 | US$60.470,07 | 606.615.000 LMR |
| 1269 |  Baanx BXX | US$0,04455 | 1,29% | -20,12% | US$8.523.296 | US$45.310,67 | 191.318.150 BXX |
| 1270 |  Izumi Finance IZI | US$0,01074 | 9,18% | -0,19% | US$8.460.022 | US$271.165 | 787.400.000 IZI |
| 1271 |  Tottenham Hotspur Fan Token SPURS | US$1,35 | 2,81% | -9,04% | US$8.437.150 | US$720.266 | 6.260.833 SPURS |
| 1272 |  Venus LTC vLTC | US$2,03 | 0,00% | -19,40% | US$8.424.250 | - | 4.142.378 vLTC |
| 1273 |  WazirX WRX | US$0,02164 | -56,76% | -91,01% | US$8.264.536 | US$18.804.230 | 381.856.872 WRX |
| 1274 |  Sylo SYLO | US$0,001431 | 5,60% | 10,52% | US$8.336.964 | US$1.361.523 | 5.826.355.808 SYLO |
| 1275 |  KlimaDAO KLIMA | US$1,04 | 4,04% | -14,39% | US$8.290.400 | US$199.230 | 7.997.365 KLIMA |
| 1276 |  Ctomorrow Platform CTP | US$0,005092 | 4,41% | 16,44% | US$8.303.769 | US$599.297 | 1.630.612.955 CTP |
| 1277 |  Inter Milan Fan Token INTER | US$1,23 | 1,98% | -5,33% | US$8.212.751 | US$312.166 | 6.696.006 INTER |
| 1278 |  Landshare LAND | US$1,54 | 3,76% | 3,22% | US$8.231.859 | US$212.709 | 5.342.356 LAND |
| 1279 |  nomnom NOMNOM | US$0,008459 | 17,45% | -5,98% | US$8.181.274 | US$837.031 | 967.206.795 NOMNOM |
| 1280 |  ISKRA Token ISK | US$0,02381 | 0,21% | -16,62% | US$8.169.057 | US$4.467,83 | 343.149.029 ISK |
| 1281 |  Crypto Asset Governance Alliance CAGA | US$0,0001329 | 1,97% | -1,83% | US$8.172.736 | US$181.241 | 61.492.072.802 CAGA |
| 1282 |  Step App FITFI | US$0,003239 | 2,31% | -14,08% | US$8.193.477 | US$2.588.884 | 2.530.000.000 FITFI |
| 1283 |  SaitaChain Coin STC | US$0,0002052 | 20,80% | -20,61% | US$9.220.479 | US$81.539,08 | 44.935.339.807 STC |
| 1284 |  Byte BYTE | US$0,000008280 | -6,91% | -17,28% | US$7.988.142 | US$38.818,52 | 964.467.033.477 BYTE |
| 1285 |  AmonD AMON | US$0,001103 | 0,07% | 28,73% | US$7.917.940 | US$1.492,72 | 7.176.499.999 AMON |
| 1286 |  CryptoAutos AUTOS | US$0,02459 | -10,86% | -21,30% | US$7.969.085 | US$1.419.372 | 324.059.919 AUTOS |
| 1287 |  BABB BAX | US$0,0001049 | 3,62% | 10,13% | US$7.923.469 | US$115.054 | 75.549.985.000 BAX |
| 1288 |  Everdome DOME | US$0,0004106 | 7,23% | -7,14% | US$7.800.266 | US$447.257 | 18.998.841.067 DOME |
| 1289 |  Nuco.cloud NCDT | US$0,2337 | 6,07% | -31,51% | US$7.946.349 | US$196.053 | 34.000.000 NCDT |
| 1290 |  Dejitaru Tsuka TSUKA | US$0,007770 | 11,45% | 0,61% | US$7.769.672 | US$219.859 | 1.000.000.000 TSUKA |
| 1291 |  IMPT IMPT | US$0,005852 | 4,39% | -5,23% | US$7.809.135 | US$598.298 | 1.334.367.597 IMPT |
| 1292 |  KAN KAN | US$0,0008054 | 0,12% | -0,09% | US$7.728.232 | US$59.989,11 | 9.594.998.679 KAN |
| 1293 |  Galatasaray Fan Token GAL | US$1,72 | 0,48% | 0,60% | US$7.721.734 | US$578.524 | 4.498.182 GAL |
| 1294 |  Bitrue Coin BTR | US$0,05849 | 6,25% | -6,70% | US$7.686.623 | US$11.207.314 | 131.421.228 BTR |
| 1295 |  5ire 5IRE | US$0,008938 | 3,23% | -3,90% | US$7.661.154 | US$294.852 | 857.142.675 5IRE |
| 1296 | ![PUPS (Ordinals) [Old]](https://cdn.matauangkripto.com/images/coins/32x32/30484.png){kind=small} PUPS (Ordinals) [Old] PUPS | US$0,9860 | -49,79% | -55,75% | US$7.661.189 | US$438,43 | 7.770.000 PUPS |
| 1297 |  HAPI Protocol HAPI | US$10,34 | 1,01% | -12,72% | US$7.567.970 | US$74.121,94 | 732.233 HAPI |
| 1298 |  zkSwap Finance ZF | US$0,01557 | 3,06% | -8,25% | US$7.637.413 | US$4.533.173 | 490.589.756 ZF |
| 1299 |  Akita Inu AKITA | US$0,0000001100 | -1,17% | -13,01% | US$7.503.948 | US$236.751 | 68.071.541.209.831 AKITA |
| 1300 |  Gari Network GARI | US$0,01347 | 6,60% | -2,17% | US$7.562.687 | US$253.454 | 561.537.169 GARI |
Tabel di atas menampilkan halaman 26 dari total 200 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.