Data Historis Harga Kripto 24/12/2024
Daftar harga kripto yang direkam pada tanggal 24/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  MongCoin $MONG | US$0,00000001000 | 2,21% | -15,12% | US$5.934.672 | US$1.153.578 | 581.196.039.603.956 $MONG |
| 1402 |  Zenrock ROCK | US$0,04555 | 0,15% | 0,55% | US$5.881.440 | US$271.703 | 129.122.077 ROCK |
| 1403 |  Intentx INTX | US$0,1523 | -8,12% | -32,28% | US$5.880.911 | US$77.697,24 | 38.613.934 INTX |
| 1404 |  SAD HAMSTER HAMMY | US$0,006233 | 22,27% | -14,71% | US$5.871.263 | US$214.230 | 941.901.250 HAMMY |
| 1405 |  Upland (SPARKLET) SPARKLET | US$0,03461 | 0,70% | -2,04% | US$5.857.495 | US$368.786 | 169.231.643 SPARKLET |
| 1406 |  Omax Coin OMAX | US$0,0006710 | 3,67% | 0,22% | US$5.815.848 | US$654.772 | 8.667.996.990 OMAX |
| 1407 |  OpenOcean OOE | US$0,01154 | 5,01% | -10,98% | US$5.819.557 | US$243.487 | 504.425.832 OOE |
| 1408 |  Kima Network KIMA | US$0,6503 | -4,75% | -21,69% | US$5.818.594 | US$1.024.842 | 8.947.708 KIMA |
| 1409 |  Minter Network BIP | US$0,0007071 | -2,95% | -8,03% | US$5.800.694 | US$324,58 | 8.204.018.258 BIP |
| 1410 |  Winnerz WNZ | US$0,02706 | 0,13% | -5,36% | US$5.781.388 | US$1.465,80 | 213.625.469 WNZ |
| 1411 |  BEERCOIN BEER | US$0,00001055 | 0,73% | -13,70% | US$5.800.921 | US$821.998 | 549.761.339.928 BEER |
| 1412 |  MagicCraft MCRT | US$0,001144 | -0,98% | -15,01% | US$5.764.170 | US$102.029 | 5.038.275.907 MCRT |
| 1413 |  ZKFair ZKF | US$0,0005758 | -6,33% | -11,61% | US$5.758.147 | US$1.943.949 | 10.000.000.000 ZKF |
| 1414 |  Script Network SCPT | US$0,009015 | 1,32% | -13,88% | US$5.679.562 | US$206.550 | 630.011.244 SCPT |
| 1415 |  Super Zero Protocol SERO | US$0,01309 | 3,85% | -13,66% | US$5.593.116 | US$196.236 | 427.254.557 SERO |
| 1416 |  MASQ MASQ | US$0,1656 | 3,11% | -3,76% | US$5.691.938 | US$4.536,34 | 34.379.475 MASQ |
| 1417 |  Sugar Boy SUGAR | US$0,005724 | 8,64% | 10,30% | US$5.588.525 | US$519.871 | 976.380.000 SUGAR |
| 1418 |  SelfKey KEY | US$0,0009232 | 30,81% | -10,41% | US$5.538.955 | US$6.179.063 | 5.999.999.954 KEY |
| 1419 |  Aviator AVI | US$0,0008228 | 8,33% | -5,49% | US$5.584.407 | US$25.025,78 | 6.786.824.276 AVI |
| 1420 |  QuadrantProtocol EQUAD | US$0,005582 | 0,39% | -1,00% | US$5.581.758 | US$30,25 | 1.000.000.000 EQUAD |
| 1421 |  Bitcoin 2 BTC2 | US$0,3050 | -8,60% | -7,32% | US$5.581.362 | US$1.299,46 | 18.299.216 BTC2 |
| 1422 |  Rubic RBC | US$0,03315 | 9,63% | -1,47% | US$5.479.054 | US$395.878 | 165.283.584 RBC |
| 1423 |  Bepro BEPRO | US$0,0005514 | 1,47% | -21,83% | US$5.513.539 | US$265.491 | 10.000.000.000 BEPRO |
| 1424 |  GameSwift GSWIFT | US$0,08728 | 0,10% | -12,94% | US$5.465.605 | US$572.051 | 62.621.513 GSWIFT |
| 1425 |  Abelian ABEL | US$0,06371 | -6,67% | -25,90% | US$5.624.229 | US$39.597,74 | 88.273.664 ABEL |
| 1426 |  BigONE Token ONE | US$0,0006402 | 3,86% | 0,08% | US$5.495.465 | - | 8.584.171.727 ONE |
| 1427 |  Paribus PBX | US$0,0007389 | -5,01% | -6,53% | US$5.412.194 | US$240.207 | 7.324.285.658 PBX |
| 1428 |  REVV REVV | US$0,004556 | 2,70% | -15,00% | US$5.425.140 | US$577.698 | 1.190.694.705 REVV |
| 1429 |  UBXS Token UBXS | US$0,09451 | 8,65% | -23,62% | US$5.401.876 | US$510.157 | 57.155.070 UBXS |
| 1430 |  Carlo CARLO | US$0,005980 | -0,82% | -4,03% | US$5.543.414 | US$176.427 | 926.931.816 CARLO |
| 1431 |  TypeAI TYPE | US$0,5664 | -9,31% | -37,25% | US$5.381.123 | US$156.838 | 9.500.000 TYPE |
| 1432 |  Speedy SPEEDY | US$0,005534 | 2,40% | -27,53% | US$5.421.487 | US$172.419 | 979.647.437 SPEEDY |
| 1433 |  milestoneBased MILE | US$0,09467 | -2,33% | 1,33% | US$5.354.029 | US$15.793,41 | 56.555.784 MILE |
| 1434 |  NFTX NFTX | US$35,65 | -1,41% | 6,94% | US$5.343.126 | - | 149.886 NFTX |
| 1435 |  Decimated DIO | US$0,01223 | 3,11% | -16,06% | US$5.326.527 | US$177.790 | 435.587.921 DIO |
| 1436 |  Warped Games WARPED | US$0,0009242 | -1,20% | -22,74% | US$5.335.262 | US$16.484,09 | 5.773.161.331 WARPED |
| 1437 |  Rain Coin RAIN | US$5,30 | 14,05% | 19,28% | US$5.297.171 | US$86.688,04 | 1.000.000 RAIN |
| 1438 |  IVPAY IVPAY | US$0,005994 | -1,74% | -14,59% | US$5.322.324 | US$466.106 | 887.917.023 IVPAY |
| 1439 |  apM Coin APM | US$0,003464 | 0,78% | -8,16% | US$5.266.201 | US$151.061 | 1.520.400.320 APM |
| 1440 |  LABEL AI LBL | US$0,002407 | 0,75% | -9,23% | US$5.371.942 | US$127.561 | 2.231.382.582 LBL |
| 1441 |  Rejuve.AI RJV | US$0,01933 | 0,45% | -0,04% | US$5.261.761 | US$812.493 | 272.202.126 RJV |
| 1442 |  BRN Metaverse BRN | US$0,1991 | -1,41% | -0,02% | US$5.210.919 | US$489.032 | 26.167.198 BRN |
| 1443 |  KAI KEN KAI | US$0,00000001000 | 2,05% | -24,22% | US$5.263.791 | US$185.810 | 420.690.000.000.000 KAI |
| 1444 |  Magic Square SQR | US$0,03454 | -0,37% | -18,21% | US$5.250.526 | US$140.207 | 152.034.859 SQR |
| 1445 |  Asterix Labs ASTX | US$523,36 | -15,65% | -43,99% | US$5.233.622 | US$72.518,57 | 10.000 ASTX |
| 1446 |  dHedge DAO DHT | US$0,09096 | 2,62% | -9,09% | US$5.203.895 | US$7.746,54 | 57.207.703 DHT |
| 1447 |  Kaon AKRO | US$0,001133 | -16,85% | -71,06% | US$5.027.044 | US$16.161.078 | 4.436.209.630 AKRO |
| 1448 |  Cosplay Token COT | US$0,01302 | -5,83% | -23,97% | US$5.133.833 | US$70.068,31 | 394.359.177 COT |
| 1449 |  Presearch PRE | US$0,01296 | -0,77% | -16,67% | US$5.139.759 | US$36.687,74 | 396.578.435 PRE |
| 1450 |  Eesee ESE | US$0,02823 | 3,38% | -20,30% | US$5.138.963 | US$1.737.583 | 182.040.507 ESE |
Tabel di atas menampilkan halaman 29 dari total 200 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.