Data Historis Harga Kripto 24/12/2024
Daftar harga kripto yang direkam pada tanggal 24/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  VoluMint VMINT | US$0,006439 | -6,11% | -14,45% | US$3.555.063 | US$137.408 | 552.136.291 VMINT |
| 1552 |  Onomy Protocol NOM | US$0,02726 | 0,49% | -7,76% | US$3.669.502 | US$60.128,11 | 134.630.993 NOM |
| 1553 |  Minted MTD | US$0,01975 | 0,57% | -18,19% | US$3.658.002 | US$2.916,30 | 185.207.721 MTD |
| 1554 |  Rangers Protocol Gas RPG | US$0,3924 | 3,98% | -1,31% | US$3.651.536 | US$122,18 | 9.306.140 RPG |
| 1555 |  NEST Protocol NEST | US$0,001258 | 3,67% | 1,17% | US$3.661.676 | US$669.457 | 2.911.743.948 NEST |
| 1556 |  PowerPool CVP | US$0,08408 | 8,31% | -10,98% | US$3.656.234 | US$1.448.673 | 43.485.758 CVP |
| 1557 |  Storm Trade STORM | US$0,03115 | 1,58% | 5,68% | US$3.623.226 | US$823.946 | 116.318.986 STORM |
| 1558 |  BIDZ Coin BIDZ | US$0,004277 | 5,75% | 95,33% | US$3.635.438 | US$68.397,76 | 850.000.000 BIDZ |
| 1559 |  Rai Reflex Index RAI | US$3,01 | 0,13% | 1,10% | US$3.610.694 | US$35.757,24 | 1.200.650 RAI |
| 1560 |  WeFi WEFI | US$0,08621 | -3,24% | -9,09% | US$3.610.569 | US$70.222,61 | 41.883.332 WEFI |
| 1561 |  UpOnly UPO | US$0,03168 | 0,88% | -21,75% | US$3.605.287 | US$482.888 | 113.792.290 UPO |
| 1562 |  Bubblefong BBF | US$0,01909 | -2,89% | -17,34% | US$3.560.475 | US$251.695 | 186.498.337 BBF |
| 1563 |  Wisdomise AI WSDM | US$0,01082 | 3,00% | -9,81% | US$3.553.938 | US$75.044,58 | 328.507.687 WSDM |
| 1564 |  VIXCO VIX | US$0,004366 | 2,77% | -14,31% | US$3.583.257 | US$7.149.748 | 820.690.379 VIX |
| 1565 |  BaaSid BAAS | US$0,0004847 | 5,08% | 16,06% | US$3.586.991 | US$9.347,01 | 7.400.000.000 BAAS |
| 1566 |  Populous PPT | US$0,06634 | -18,21% | -12,96% | US$3.532.550 | US$732,85 | 53.252.246 PPT |
| 1567 |  Umbrella Network UMB | US$0,01225 | 4,86% | -15,81% | US$3.589.246 | US$239.535 | 292.962.636 UMB |
| 1568 |  Crash CRASH | US$0,003597 | -3,13% | -27,87% | US$3.518.987 | US$109.000 | 978.237.337 CRASH |
| 1569 |  Orbofi AI OBI | US$0,008330 | 11,20% | -3,61% | US$3.448.776 | US$439.393 | 414.000.000 OBI |
| 1570 |  PlayZap PZP | US$0,05736 | 0,97% | -12,54% | US$3.533.429 | US$286.047 | 61.603.884 PZP |
| 1571 |  Lossless LSS | US$0,06306 | 2,70% | -9,09% | US$3.504.392 | US$77.568,28 | 55.572.672 LSS |
| 1572 |  Anchor Protocol ANC | US$0,009995 | 2,94% | -17,55% | US$3.502.211 | US$149.620 | 350.381.852 ANC |
| 1573 |  UX Chain UX | US$0,0008769 | -0,18% | -21,15% | US$3.493.582 | US$74.178,48 | 3.984.164.930 UX |
| 1574 |  Onooks OOKS | US$0,3119 | 5,18% | -6,14% | US$3.499.796 | US$28.340,35 | 11.221.615 OOKS |
| 1575 |  NuriTopia NBLU | US$0,002527 | 0,09% | -0,29% | US$3.469.175 | US$61.011,08 | 1.373.022.440 NBLU |
| 1576 |  DeFi Land DFL | US$0,0004828 | 5,04% | -14,60% | US$3.445.918 | US$9.115,90 | 7.137.303.616 DFL |
| 1577 |  Crypton CRP | US$0,3273 | 0,03% | -7,34% | US$3.436.298 | US$357.364 | 10.499.252 CRP |
| 1578 |  SpaceFalcon FCON | US$0,0001981 | 8,66% | -17,99% | US$3.451.845 | US$93.200,88 | 17.424.567.889 FCON |
| 1579 |  Cryptify AI CRAI | US$0,004890 | 2,65% | -25,12% | US$3.422.750 | US$43.406,00 | 700.000.000 CRAI |
| 1580 |  ShibaDoge SHIBDOGE | - | 0,00% | -11,76% | US$3.420.742 | US$110.367 | 114.024.740.638.013.224.124.416 SHIBDOGE |
| 1581 |  Everyworld EVERY | US$0,003378 | 7,74% | -2,23% | US$3.415.652 | US$297.291 | 1.011.192.862 EVERY |
| 1582 |  Kylin KYL | US$0,01263 | 1,49% | -6,82% | US$3.414.600 | - | 270.259.840 KYL |
| 1583 |  Super Trump Coin STRUMP | US$0,001836 | -0,03% | -8,80% | US$3.372.905 | US$476.392 | 1.837.382.589 STRUMP |
| 1584 |  DOGAMÍ DOGA | US$0,004673 | -7,74% | -7,29% | US$3.365.496 | US$65.374,13 | 720.236.352 DOGA |
| 1585 |  Mancium MANC | US$0,3581 | 5,54% | 19,34% | US$3.580.777 | US$35,37 | 10.000.000 MANC |
| 1586 |  MetaTrace TRC | US$0,009472 | -0,11% | -3,46% | US$3.389.704 | US$41.682,89 | 357.849.591 TRC |
| 1587 |  Bubble BUBBLE | US$0,004075 | -9,57% | -52,47% | US$3.387.297 | US$3.075.329 | 831.335.892 BUBBLE |
| 1588 |  Pollux Coin POX | US$0,1017 | -0,94% | -25,07% | US$3.374.005 | US$97.058,93 | 33.176.887 POX |
| 1589 |  r/FortNiteBR Bricks BRICK | US$0,02949 | -3,28% | 4,79% | US$3.279.971 | US$74.726,57 | 111.230.228 BRICK |
| 1590 |  Witch Token WITCH | US$0,1190 | 4,31% | -14,05% | US$3.247.376 | US$530.953 | 27.299.365 WITCH |
| 1591 |  Cogito Finance CGV | US$0,03440 | 0,77% | -0,45% | US$3.329.587 | US$228.534 | 96.787.938 CGV |
| 1592 |  Veloce VEXT | US$0,01501 | -0,12% | -11,92% | US$3.313.911 | US$312.617 | 220.775.982 VEXT |
| 1593 |  Vulcan Forged (LAVA) LAVA | US$0,01357 | 12,32% | -5,18% | US$3.337.503 | US$130.445 | 245.895.290 LAVA |
| 1594 |  Inflation Hedging Coin IHC | US$0,00002757 | 4,18% | 0,86% | US$3.298.336 | US$9.772,94 | 119.642.987.723 IHC |
| 1595 |  CONTRACOIN CTCN | US$0,06450 | 0,07% | -28,34% | US$3.291.080 | US$9,93 | 51.024.531 CTCN |
| 1596 |  Chainbing CBG | US$0,09918 | 4,47% | -7,28% | US$3.273.020 | - | 33.000.000 CBG |
| 1597 |  Cross The Ages CTA | US$0,02907 | 0,48% | -12,09% | US$3.296.024 | US$692.612 | 113.374.712 CTA |
| 1598 |  Battle World BWO | US$0,003597 | 6,11% | -3,17% | US$3.328.168 | US$83.364,59 | 925.230.426 BWO |
| 1599 |  King DAG KDAG | US$0,06005 | 0,06% | -0,07% | US$3.269.877 | - | 54.451.545 KDAG |
| 1600 |  Altcoinist ALTT | US$0,01335 | -1,12% | -8,61% | US$3.271.633 | US$5.026,88 | 245.000.000 ALTT |
Tabel di atas menampilkan halaman 32 dari total 200 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.