Data Historis Harga Kripto 24/12/2024
Daftar harga kripto yang direkam pada tanggal 24/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  PureFi Protocol UFI | US$0,04193 | 4,84% | 0,76% | US$2.449.859 | US$9.988,70 | 58.422.831 UFI |
| 1702 |  ETHAX ETHAX | US$0,01794 | 142,75% | 142,41% | US$2.442.640 | US$249,19 | 136.139.688 ETHAX |
| 1703 |  Lynex LYNX | US$0,08286 | -0,23% | -14,21% | US$2.416.754 | US$59.045,09 | 29.165.560 LYNX |
| 1704 |  HAMI HAMI | US$0,002483 | 8,30% | -20,89% | US$2.388.867 | US$168.903 | 962.231.969 HAMI |
| 1705 |  Sinverse SIN | US$0,003254 | 2,93% | -23,19% | US$2.394.794 | US$453.728 | 735.944.169 SIN |
| 1706 |  Kommunitas KOM | US$0,001420 | 4,40% | -2,84% | US$2.388.323 | US$120.672 | 1.682.286.597 KOM |
| 1707 |  ACENT ACE | US$0,003879 | -8,80% | 1,56% | US$2.423.523 | US$78.649,91 | 624.765.334 ACE |
| 1708 |  Pickle Finance PICKLE | US$1,25 | 19,04% | -6,04% | US$2.377.575 | US$37.604,71 | 1.908.030 PICKLE |
| 1709 |  Toad $TOAD | US$0,00000001000 | 36,97% | 0,39% | US$2.374.550 | US$759.763 | 407.084.555.679.471 $TOAD |
| 1710 |  NerveNetwork NVT | US$0,008560 | 3,08% | -11,51% | US$2.371.117 | US$559,62 | 276.983.684 NVT |
| 1711 |  ELON Coin ELON | US$0,000003460 | -12,37% | -42,54% | US$2.370.704 | US$668.039 | 685.219.781.741 ELON |
| 1712 |  City Tycoon Games CTG | US$0,2369 | 4,22% | -6,97% | US$2.368.989 | US$91.204,04 | 10.000.000 CTG |
| 1713 |  Dagknight Dog DOGK | US$0,0005403 | 40,12% | 19,80% | US$2.409.204 | US$35.610,80 | 4.459.237.949 DOGK |
| 1714 |  WATCoin WAT | US$0,0001828 | -0,69% | 5,90% | US$2.356.483 | US$5.863.869 | 12.889.090.910 WAT |
| 1715 |  Pochita (pochita.biz) POCHITA | US$0,002344 | 6,36% | -6,89% | US$2.344.009 | US$2.099.114 | 1.000.000.000 POCHITA |
| 1716 |  Rari Governance Token RGT | US$0,1919 | 3,43% | -2,99% | US$2.393.353 | US$71,12 | 12.472.026 RGT |
| 1717 |  Aether Games AEG | US$0,009478 | -5,99% | -10,17% | US$2.333.859 | US$158.457 | 246.248.611 AEG |
| 1718 |  EXPERT_MONEY EXPERT | US$0,002694 | 9,60% | 6,96% | US$2.290.299 | US$1.138.061 | 850.000.000 EXPERT |
| 1719 |  MBD Financials MBD | US$0,00008830 | -5,21% | -19,10% | US$2.315.535 | US$73.067,62 | 26.223.242.792 MBD |
| 1720 |  Coinye West COINYE | US$0,002872 | 7,45% | -20,25% | US$2.301.210 | US$19.027,71 | 801.244.726 COINYE |
| 1721 |  Dynachain DYNA | US$0,2202 | -2,29% | -15,50% | US$2.311.715 | US$129.495 | 10.500.000 DYNA |
| 1722 |  BeFi Labs BEFI | US$0,02980 | -3,55% | -13,60% | US$2.314.017 | US$237.080 | 77.644.648 BEFI |
| 1723 |  SADANT SADANT | US$0,002308 | -2,00% | -21,17% | US$2.308.203 | US$63.895,47 | 999.996.393 SADANT |
| 1724 |  Uno Re UNO | US$0,02061 | 9,06% | -8,29% | US$2.299.262 | US$298.436 | 111.566.779 UNO |
| 1725 |  Ertha ERTHA | US$0,001254 | -2,57% | -15,05% | US$2.293.736 | US$186.519 | 1.829.014.923 ERTHA |
| 1726 |  ILCOIN ILC | US$0,002205 | -3,71% | -12,02% | US$2.266.468 | US$2.137,85 | 1.027.648.761 ILC |
| 1727 |  JetTon Games JETTON | US$0,2977 | 0,07% | -2,78% | US$2.282.076 | US$1.148.582 | 7.666.502 JETTON |
| 1728 |  K9 Finance KNINE | US$0,000005640 | -1,53% | -17,91% | US$2.269.388 | US$309.840 | 402.272.229.062 KNINE |
| 1729 |  Prometheum Prodigy PMPY | US$0,004400 | 8,53% | -2,14% | US$2.255.911 | US$3.919,32 | 512.765.451 PMPY |
| 1730 |  xHashtag AI XTAG | US$0,03402 | 2,26% | -3,72% | US$2.251.218 | US$89.548,98 | 66.169.002 XTAG |
| 1731 |  Lithium LITH | US$0,0004330 | 19,63% | 23,46% | US$2.269.659 | US$306.728 | 5.242.220.240 LITH |
| 1732 |  TORSY torsy | US$0,003194 | -2,73% | -20,68% | US$2.235.514 | US$39.107,19 | 699.999.673 torsy |
| 1733 |  ZKBase ZKB | US$0,01130 | -7,34% | -34,56% | US$2.230.397 | US$265.055 | 197.440.000 ZKB |
| 1734 |  Xaya CHI | US$0,03953 | 4,14% | -0,57% | US$2.215.772 | US$5.680,30 | 56.058.846 CHI |
| 1735 |  Landwolf (landwolfcoin) WOLF | US$0,005677 | 2,86% | -4,48% | US$2.217.021 | US$6.789,50 | 390.527.197 WOLF |
| 1736 |  Draggy DRAGGY | US$0,00000001000 | -23,56% | -46,19% | US$2.138.972 | US$442.085 | 404.488.535.474.474 DRAGGY |
| 1737 |  Angola AGLA | US$0,004650 | -9,37% | -8,24% | US$2.210.872 | US$89.673,45 | 475.450.000 AGLA |
| 1738 |  Civilization CIV | US$0,007336 | 0,67% | -20,48% | US$2.200.772 | US$418,07 | 300.000.000 CIV |
| 1739 |  DSLA Protocol DSLA | US$0,0003997 | 9,36% | 5,46% | US$2.194.823 | US$104.419 | 5.491.802.966 DSLA |
| 1740 |  JMPT Rewards JMPT | US$1,16 | 0,78% | -0,28% | US$2.192.279 | US$5.560,67 | 1.893.990 JMPT |
| 1741 |  XODEX XODEX | US$0,0003231 | 3,22% | -11,40% | US$2.197.058 | US$558.067 | 6.801.043.784 XODEX |
| 1742 |  SHOPX SHOPX | US$0,004555 | 0,49% | -0,98% | US$2.181.662 | US$261.480 | 478.954.078 SHOPX |
| 1743 |  Italian National Football Team Fan Token ITA | US$0,7514 | 0,91% | -8,05% | US$2.149.535 | US$47.543,56 | 2.860.876 ITA |
| 1744 |  Thetan World THG | US$0,01900 | 0,19% | -17,37% | US$2.158.451 | US$419.081 | 113.584.954 THG |
| 1745 |  Forward Protocol FORWARD | US$0,001707 | 0,16% | -7,66% | US$2.157.084 | US$147.533 | 1.264.027.651 FORWARD |
| 1746 |  Canxium CAU | US$2,34 | -0,94% | -15,59% | US$2.148.497 | US$60.937,14 | 918.228 CAU |
| 1747 |  BabySwap BABY | US$0,003472 | 0,43% | -10,96% | US$2.155.543 | US$70.262,99 | 620.895.960 BABY |
| 1748 |  Shyft Network SHFT | US$0,0009608 | 1,64% | -34,79% | US$2.154.763 | US$859,22 | 2.242.648.442 SHFT |
| 1749 |  Jobchain JOB | US$0,0002177 | 104,39% | 23,38% | US$2.147.353 | US$651,31 | 9.864.586.781 JOB |
| 1750 |  analoS ANALOS | US$0,00002570 | -2,98% | -11,84% | US$2.109.548 | US$1.432.164 | 82.080.218.235 ANALOS |
Tabel di atas menampilkan halaman 35 dari total 200 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.