Data Historis Harga Kripto 24/12/2024
Daftar harga kripto yang direkam pada tanggal 24/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Blockchain Brawlers BRWL | US$0,001825 | 1,18% | -17,23% | US$1.825.230 | US$287.236 | 1.000.000.000 BRWL |
| 1802 |  BlockGames BLOCK | US$0,02064 | -9,01% | -16,83% | US$1.722.145 | US$696.391 | 83.419.968 BLOCK |
| 1803 |  Povel Durev DUREV | US$0,01906 | 0,85% | -6,06% | US$1.810.697 | US$116.614 | 95.000.000 DUREV |
| 1804 |  CatDog CATDOG | US$0,00001804 | 5,88% | -19,03% | US$1.803.961 | US$1.715.707 | 100.000.000.000 CATDOG |
| 1805 |  Sakai Vault SAKAI | US$0,8582 | -0,76% | -28,60% | US$1.785.915 | US$130.997 | 2.081.027 SAKAI |
| 1806 |  OpenLeverage OLE | US$0,009441 | -0,41% | -14,34% | US$1.780.852 | US$149.924 | 188.630.573 OLE |
| 1807 |  FireStarter FLAME | US$0,02597 | -0,30% | -9,90% | US$1.780.034 | US$272.121 | 68.540.262 FLAME |
| 1808 |  WELL3 $WELL | US$0,0004284 | 1,30% | -24,80% | US$1.763.119 | US$498.679 | 4.116.089.000 $WELL |
| 1809 |  DOGMI DOGMI | US$0,00007150 | -6,63% | 23,31% | US$1.763.886 | US$47.296,84 | 24.669.800.000 DOGMI |
| 1810 |  DeFrogs DEFROGS | US$175,94 | 3,54% | -22,03% | US$1.759.414 | US$91.873,88 | 10.000 DEFROGS |
| 1811 |  Zynecoin ZYN | US$0,04246 | 29,16% | 36,26% | US$1.779.162 | US$417.614 | 41.903.029 ZYN |
| 1812 |  UNICE UNICE | US$0,03080 | 6,06% | 129,97% | US$1.759.499 | US$243.470 | 57.128.973 UNICE |
| 1813 |  MAX Exchange Token MAX | US$0,3497 | 0,76% | -1,82% | US$1.740.400 | US$34.326,80 | 4.976.802 MAX |
| 1814 |  Credbull CBL | US$0,01395 | 0,31% | -5,04% | US$1.732.911 | US$130.579 | 124.246.180 CBL |
| 1815 |  Govi GOVI | US$0,06373 | -0,30% | -18,80% | US$1.732.308 | US$10.432,20 | 27.183.479 GOVI |
| 1816 |  LUCA LUCA | US$1,50 | -5,81% | -16,56% | US$1.730.442 | US$460.547 | 1.151.674 LUCA |
| 1817 |  Seascape Crowns CWS | US$0,3594 | 33,72% | 7,19% | US$1.743.830 | US$568.065 | 4.852.052 CWS |
| 1818 |  3space Art PACE | US$0,02387 | -10,59% | -27,79% | US$1.722.609 | US$211.503 | 72.171.512 PACE |
| 1819 |  AS Monaco Fan Token ASM | US$0,6373 | 3,61% | -10,70% | US$1.720.818 | US$575.915 | 2.699.959 ASM |
| 1820 |  Toro Inoue TORO | US$0,001719 | 7,09% | -32,36% | US$1.719.202 | US$49,11 | 999.999.248 TORO |
| 1821 |  Groyper GROYPER | US$0,01846 | 0,29% | -20,57% | US$1.716.359 | US$3.444,93 | 93.000.000 GROYPER |
| 1822 |  Neutrino Index XTN | US$0,03196 | 3,75% | 6,98% | US$1.661.215 | US$2.479,00 | 51.980.734 XTN |
| 1823 |  CYBRO CYBRO | US$0,04260 | 15,70% | -50,08% | US$1.490.988 | US$668.893 | 34.999.797 CYBRO |
| 1824 |  Hot Cross HOTCROSS | US$0,01502 | 29,61% | 7,44% | US$1.708.087 | US$134.159 | 113.749.999 HOTCROSS |
| 1825 |  Revain REV | US$0,00001999 | 0,07% | -19,09% | US$1.700.164 | US$4,99 | 85.061.000.000 REV |
| 1826 |  Tamadoge TAMA | US$0,001217 | 0,42% | -10,06% | US$1.695.024 | US$65.403,89 | 1.393.353.219 TAMA |
| 1827 |  TenX PAY | US$0,008255 | 1,50% | -16,00% | US$1.694.065 | US$1.770,31 | 205.218.256 PAY |
| 1828 |  Lil Bub BUB | US$0,001693 | 8,64% | -15,92% | US$1.693.401 | US$9.807,40 | 1.000.000.000 BUB |
| 1829 |  Hana HANA | US$0,0001907 | 5,23% | -27,19% | US$1.661.694 | US$1.629.572 | 8.715.201.266 HANA |
| 1830 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,0003576 | 2,79% | 1,77% | US$1.726.721 | US$3.041,43 | 4.829.145.145 WOMBAT |
| 1831 |  VinuChain VC | US$0,02419 | 2,73% | -7,86% | US$1.682.194 | US$209.084 | 69.547.349 VC |
| 1832 |  Success Kid SKID | US$0,01926 | -2,33% | 13,18% | US$1.671.088 | US$14.615,73 | 86.742.698 SKID |
| 1833 |  Unification FUND | US$0,04584 | -6,56% | -25,37% | US$1.579.113 | US$1.440,29 | 34.447.402 FUND |
| 1834 |  GemHUB GHUB | US$0,02255 | 0,05% | -4,30% | US$1.663.030 | US$68.304,57 | 73.737.676 GHUB |
| 1835 |  Ycash YEC | US$0,1052 | 28,19% | 13,14% | US$1.666.779 | - | 15.850.928 YEC |
| 1836 |  NanoByte Token NBT | US$0,001758 | 1,19% | -2,65% | US$1.659.777 | US$220,04 | 944.183.141 NBT |
| 1837 |  CheckDot CDT | US$0,2141 | -2,90% | -16,77% | US$1.657.994 | US$92.554,13 | 7.745.635 CDT |
| 1838 |  Valencia CF Fan Token VCF | US$0,4059 | 1,17% | -2,90% | US$1.652.378 | US$223.243 | 4.070.594 VCF |
| 1839 |  CATAMOTO CATA | US$0,00008444 | 0,09% | -23,24% | US$1.636.237 | US$385.941 | 19.377.666.710 CATA |
| 1840 |  Cipher CPR | US$0,0002535 | -6,36% | -38,72% | US$1.639.507 | US$571.132 | 6.467.585.726 CPR |
| 1841 |  Feathercoin FTC | US$0,006911 | 4,32% | -18,64% | US$1.635.116 | US$25,58 | 236.600.238 FTC |
| 1842 |  FREEdom Coin FREE | US$0,0000001700 | 3,38% | -5,57% | US$1.645.853 | US$19.441,57 | 9.939.000.000.000 FREE |
| 1843 |  mStable Governance Token: Meta (MTA) MTA | US$0,02781 | -5,00% | -4,39% | US$1.625.259 | US$1.109,62 | 58.437.043 MTA |
| 1844 |  Custodiy CTY | US$4,09 | 0,77% | 48,56% | US$1.635.769 | US$273.868 | 400.000 CTY |
| 1845 |  VisionGame VISION | US$0,002898 | 6,27% | -23,27% | US$1.593.628 | US$134.673 | 550.000.000 VISION |
| 1846 |  Gravity Finance GFI | US$0,004560 | 13,33% | 18,22% | US$1.606.189 | US$4.267,76 | 352.267.212 GFI |
| 1847 |  Efforce WOZX | US$0,003042 | 1,41% | 1,37% | US$1.603.285 | US$7.401,06 | 527.135.519 WOZX |
| 1848 |  Music Protocol RECORD | US$0,007967 | 9,61% | 3,63% | US$1.591.610 | US$63.505,50 | 199.774.700 RECORD |
| 1849 |  Ghost GHOST | US$0,05293 | 0,46% | -13,63% | US$1.401.605 | US$883,69 | 26.481.193 GHOST |
| 1850 |  Lollybomb Meme Coin BOMB | US$0,0001590 | 2,20% | -13,83% | US$1.590.218 | US$20,61 | 10.000.000.000 BOMB |
Tabel di atas menampilkan halaman 37 dari total 200 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.